CRDNCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.041864 | -0.000691 | -1.62% | 0.042535 | 0.042849 | 0.041054 | 0.00 |
May 20 2024 | 0.042556 | 0.002981 | 7.53% | 0.03773 | 0.042608 | 0.015315 | 0.00 |
May 19 2024 | 0.039574 | -0.000502 | -1.25% | 0.040017 | 0.040445 | 0.039437 | 0.00 |
May 18 2024 | 0.040076 | 0.000037 | 0.09% | 0.040057 | 0.040308 | 0.039891 | 0.00 |
May 17 2024 | 0.04004 | 0.000997 | 2.55% | 0.039058 | 0.040284 | 0.039004 | 0.00 |
May 16 2024 | 0.039043 | -0.000502 | -1.27% | 0.039589 | 0.039769 | 0.038352 | 0.00 |
May 15 2024 | 0.039545 | 0.002526 | 6.82% | 0.037035 | 0.039613 | 0.036884 | 0.00 |
May 14 2024 | 0.03702 | -0.000853 | -2.25% | 0.037873 | 0.038004 | 0.036726 | 0.00 |
May 13 2024 | 0.037873 | 0.000743 | 2.00% | 0.03773 | 0.038156 | 0.015315 | 0.00 |
May 12 2024 | 0.03713 | 0.000416 | 1.13% | 0.036745 | 0.037296 | 0.036651 | 0.00 |
May 11 2024 | 0.036714 | -0.000137 | -0.37% | 0.03676 | 0.037106 | 0.036579 | 0.00 |
May 10 2024 | 0.036851 | -0.001149 | -3.02% | 0.038026 | 0.038265 | 0.03639 | 0.00 |
May 09 2024 | 0.038 | 0.001089 | 2.95% | 0.037015 | 0.038178 | 0.036763 | 0.00 |
May 08 2024 | 0.036911 | -0.000836 | -2.21% | 0.03773 | 0.038098 | 0.036831 | 0.00 |
May 07 2024 | 0.037747 | -0.000401 | -1.05% | 0.038178 | 0.038871 | 0.037674 | 0.00 |
May 06 2024 | 0.038148 | -0.00052 | -1.34% | 0.038692 | 0.039957 | 0.036746 | 0.00 |
May 05 2024 | 0.038668 | 0.00009 | 0.23% | 0.038653 | 0.038961 | 0.038031 | 0.00 |
May 04 2024 | 0.038578 | 0.000545 | 1.43% | 0.038017 | 0.038884 | 0.037853 | 0.00 |
May 03 2024 | 0.038033 | 0.00219 | 6.11% | 0.035835 | 0.038281 | 0.035647 | 0.00 |
May 02 2024 | 0.035843 | 0.000409 | 1.16% | 0.035427 | 0.036113 | 0.034587 | 0.00 |
May 01 2024 | 0.035434 | -0.001674 | -4.51% | 0.03695 | 0.037021 | 0.034516 | 0.00 |
Apr 30 2024 | 0.037107 | -0.001599 | -4.13% | 0.038691 | 0.039213 | 0.036091 | 0.00 |
Apr 29 2024 | 0.038706 | 0.000446 | 1.17% | 0.038692 | 0.039957 | 0.015315 | 0.00 |
Apr 28 2024 | 0.03826 | -0.000316 | -0.82% | 0.038622 | 0.039085 | 0.038171 | 0.00 |
Apr 27 2024 | 0.038575 | -0.00022 | -0.57% | 0.038765 | 0.038807 | 0.038043 | 0.00 |
Apr 26 2024 | 0.038795 | -0.000295 | -0.75% | 0.039102 | 0.039321 | 0.038542 | 0.00 |
Apr 25 2024 | 0.03909 | 0.00000800 | 0.02% | 0.039064 | 0.039544 | 0.038194 | 0.00 |
Apr 24 2024 | 0.039081 | -0.001242 | -3.08% | 0.040431 | 0.040738 | 0.038647 | 0.00 |
Apr 23 2024 | 0.040323 | -0.000484 | -1.19% | 0.040756 | 0.040971 | 0.040111 | 0.00 |
Apr 22 2024 | 0.040807 | 0.001096 | 2.76% | 0.038692 | 0.041016 | 0.015315 | 0.00 |
Apr 21 2024 | 0.039711 | 0.000044 | 0.11% | 0.039571 | 0.040172 | 0.039263 | 0.00 |
Apr 20 2024 | 0.039667 | 0.000556 | 1.42% | 0.038884 | 0.039963 | 0.038571 | 0.00 |
Apr 19 2024 | 0.039112 | 0.000309 | 0.80% | 0.038692 | 0.039957 | 0.036746 | 0.00 |
Apr 18 2024 | 0.038802 | 0.001394 | 3.73% | 0.037447 | 0.039055 | 0.037047 | 0.00 |
Apr 17 2024 | 0.037409 | -0.001594 | -4.09% | 0.039077 | 0.039472 | 0.036507 | 0.00 |
Apr 16 2024 | 0.039003 | 0.000196 | 0.50% | 0.038843 | 0.039332 | 0.037779 | 0.00 |
Apr 15 2024 | 0.038807 | -0.001319 | -3.29% | 0.041422 | 0.041652 | 0.038347 | 0.00 |
Apr 14 2024 | 0.040126 | 0.000045 | 0.11% | 0.039527 | 0.040955 | 0.038327 | 0.00 |
Apr 13 2024 | 0.040081 | -0.001054 | -2.56% | 0.041182 | 0.041809 | 0.0381 | 0.00 |
Apr 12 2024 | 0.041135 | -0.001321 | -3.11% | 0.042496 | 0.043247 | 0.040263 | 0.00 |
Apr 11 2024 | 0.042456 | -0.000226 | -0.53% | 0.042601 | 0.043091 | 0.042191 | 0.00 |
Apr 10 2024 | 0.042681 | 0.001223 | 2.95% | 0.041422 | 0.043002 | 0.040654 | 0.00 |
Apr 09 2024 | 0.041458 | -0.001373 | -3.21% | 0.042844 | 0.042896 | 0.040938 | 0.00 |
Apr 08 2024 | 0.042831 | 0.00116 | 2.78% | 0.041115 | 0.043583 | 0.03975 | 0.00 |
Apr 07 2024 | 0.041671 | 0.000264 | 0.64% | 0.041337 | 0.042158 | 0.041337 | 0.00 |
Apr 06 2024 | 0.041407 | 0.000603 | 1.48% | 0.040659 | 0.041766 | 0.040494 | 0.00 |
Apr 05 2024 | 0.040804 | -0.000268 | -0.65% | 0.041115 | 0.041226 | 0.03975 | 0.00 |
Apr 04 2024 | 0.041072 | 0.001353 | 3.41% | 0.039572 | 0.041451 | 0.03909 | 0.00 |
Apr 03 2024 | 0.039719 | 0.000153 | 0.39% | 0.039606 | 0.040253 | 0.039044 | 0.00 |
Apr 02 2024 | 0.039566 | -0.002694 | -6.37% | 0.042181 | 0.042181 | 0.039062 | 0.00 |
Apr 01 2024 | 0.04226 | -0.000684 | -1.59% | 0.038961 | 0.042301 | 0.038961 | 0.00 |
Mar 31 2024 | 0.042944 | 0.000944 | 2.25% | 0.042 | 0.042988 | 0.042 | 0.00 |
Mar 30 2024 | 0.042 | -0.000125 | -0.30% | 0.042216 | 0.042357 | 0.041986 | 0.00 |
Mar 29 2024 | 0.042124 | -0.000458 | -1.08% | 0.042639 | 0.042738 | 0.041681 | 0.00 |
Mar 28 2024 | 0.042582 | 0.001046 | 2.52% | 0.041737 | 0.043011 | 0.041448 | 0.00 |
Mar 27 2024 | 0.041536 | -0.00045 | -1.07% | 0.041936 | 0.042944 | 0.041111 | 0.00 |
Mar 26 2024 | 0.041987 | 0.00018 | 0.43% | 0.041811 | 0.042725 | 0.041681 | 0.00 |
Mar 25 2024 | 0.041807 | 0.00135 | 3.34% | 0.038961 | 0.042555 | 0.038961 | 0.00 |
Mar 24 2024 | 0.040457 | 0.001755 | 4.53% | 0.03861 | 0.040569 | 0.038459 | 0.00 |
Mar 23 2024 | 0.038702 | 0.000472 | 1.24% | 0.038353 | 0.039699 | 0.037956 | 0.00 |
Mar 22 2024 | 0.03823 | -0.000962 | -2.45% | 0.039354 | 0.039956 | 0.037583 | 0.00 |
Mar 21 2024 | 0.039191 | -0.001182 | -2.93% | 0.040313 | 0.040592 | 0.038838 | 0.00 |
Mar 20 2024 | 0.040374 | 0.003198 | 8.60% | 0.03711 | 0.04055 | 0.036357 | 0.00 |
Mar 19 2024 | 0.037176 | -0.003318 | -8.19% | 0.040512 | 0.040745 | 0.036808 | 0.00 |
Mar 18 2024 | 0.040494 | -0.000336 | -0.82% | 0.038961 | 0.040948 | 0.015315 | 0.00 |
Mar 17 2024 | 0.04083 | 0.001718 | 4.39% | 0.038961 | 0.041168 | 0.038511 | 0.00 |
Mar 16 2024 | 0.039112 | -0.002509 | -6.03% | 0.041585 | 0.041827 | 0.038822 | 0.00 |
Mar 15 2024 | 0.041621 | -0.001188 | -2.78% | 0.043344 | 0.043812 | 0.039255 | 0.00 |
Mar 14 2024 | 0.042809 | -0.000575 | -1.33% | 0.043344 | 0.043812 | 0.041089 | 0.00 |
Mar 13 2024 | 0.043384 | 0.000858 | 2.02% | 0.042606 | 0.043804 | 0.042449 | 0.00 |
Mar 12 2024 | 0.042526 | -0.000043 | -0.10% | 0.042546 | 0.043224 | 0.041359 | 0.00 |
Mar 11 2024 | 0.042569 | 0.001544 | 3.76% | 0.039762 | 0.043145 | 0.039665 | 0.00 |
Mar 10 2024 | 0.041025 | 0.000351 | 0.86% | 0.040675 | 0.041564 | 0.040625 | 0.00 |
Mar 09 2024 | 0.040674 | 0.000129 | 0.32% | 0.040623 | 0.040795 | 0.040407 | 0.00 |
Mar 08 2024 | 0.040545 | 0.000765 | 1.92% | 0.039762 | 0.041375 | 0.039426 | 0.00 |
Mar 07 2024 | 0.03978 | 0.000335 | 0.85% | 0.039412 | 0.040519 | 0.039206 | 0.00 |
Mar 06 2024 | 0.039445 | 0.000839 | 2.17% | 0.038174 | 0.040551 | 0.037689 | 0.00 |
Mar 05 2024 | 0.038606 | -0.001944 | -4.79% | 0.040785 | 0.041159 | 0.032334 | 0.00 |
Mar 04 2024 | 0.04055 | 0.002785 | 7.38% | 0.037116 | 0.040854 | 0.036603 | 0.00 |
Mar 03 2024 | 0.037765 | 0.000563 | 1.51% | 0.037115 | 0.037891 | 0.036809 | 0.00 |
Mar 02 2024 | 0.037202 | -0.000278 | -0.74% | 0.037384 | 0.037431 | 0.036949 | 0.00 |
Mar 01 2024 | 0.03748 | 0.000599 | 1.62% | 0.036728 | 0.037799 | 0.036471 | 0.00 |
Feb 29 2024 | 0.03688 | -0.000539 | -1.44% | 0.037116 | 0.038147 | 0.036351 | 0.00 |
Feb 28 2024 | 0.03742 | 0.003277 | 9.60% | 0.034162 | 0.038212 | 0.034027 | 0.00 |
Feb 27 2024 | 0.034142 | 0.001633 | 5.02% | 0.032568 | 0.034472 | 0.032502 | 0.00 |
Feb 26 2024 | 0.03251 | 0.001417 | 4.56% | 0.031457 | 0.032745 | 0.015315 | 0.00 |
Feb 25 2024 | 0.031093 | 0.000139 | 0.45% | 0.030958 | 0.031185 | 0.030816 | 0.00 |
Feb 24 2024 | 0.030954 | 0.000407 | 1.33% | 0.030486 | 0.031049 | 0.030417 | 0.00 |
Feb 23 2024 | 0.030547 | -0.000239 | -0.78% | 0.030816 | 0.030939 | 0.030361 | 0.00 |
Feb 22 2024 | 0.030786 | -0.000376 | -1.21% | 0.031098 | 0.031251 | 0.030602 | 0.00 |