Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Daily Token | CRDTEUR | Crypto | 45,534,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000754 | 0.33% | 0.228391 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.227816 | 0.22878 | 0.227233 | 0.227637 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:46:53 | 0.00000000 | 0.033857 | EUR |
CRDTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.355401 | 0.358503 | 0.001041 | 83,284.63 | -0.12701 | -35.74% |
CRDTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.227629 | -0.000848 | -0.37% | 0.227911 | 0.230056 | 0.226788 | 0.00 |
May 10 2024 | 0.228477 | -0.007124 | -3.02% | 0.235763 | 0.237242 | 0.225617 | 0.00 |
May 09 2024 | 0.235601 | 0.006751 | 2.95% | 0.229492 | 0.236704 | 0.227931 | 0.00 |
May 08 2024 | 0.22885 | -0.005182 | -2.21% | 0.233925 | 0.23621 | 0.228353 | 0.00 |
May 07 2024 | 0.234032 | -0.002488 | -1.05% | 0.236704 | 0.240998 | 0.233579 | 0.00 |
May 06 2024 | 0.23652 | -0.003223 | -1.34% | 0.230119 | 0.2443 | 0.22694 | 0.00 |
May 05 2024 | 0.239743 | 0.000559 | 0.23% | 0.239649 | 0.24156 | 0.235792 | 0.00 |
May 04 2024 | 0.239184 | 0.003381 | 1.43% | 0.235704 | 0.241081 | 0.23469 | 0.00 |
May 03 2024 | 0.235803 | 0.013576 | 6.11% | 0.222174 | 0.23734 | 0.22101 | 0.00 |
May 02 2024 | 0.222227 | 0.002538 | 1.16% | 0.219645 | 0.223898 | 0.214442 | 0.00 |
May 01 2024 | 0.219688 | -0.010376 | -4.51% | 0.22909 | 0.229533 | 0.213999 | 0.00 |
Apr 30 2024 | 0.230065 | -0.009913 | -4.13% | 0.239882 | 0.243118 | 0.223766 | 0.00 |
Apr 29 2024 | 0.239978 | 0.002768 | 1.17% | 0.230119 | 0.241165 | 0.09495 | 0.00 |
Apr 28 2024 | 0.23721 | -0.001956 | -0.82% | 0.239455 | 0.242324 | 0.236658 | 0.00 |
Apr 27 2024 | 0.239166 | -0.001364 | -0.57% | 0.240343 | 0.240603 | 0.235868 | 0.00 |
Apr 26 2024 | 0.24053 | -0.001826 | -0.75% | 0.242431 | 0.243788 | 0.238959 | 0.00 |
Apr 25 2024 | 0.242357 | 0.000052 | 0.02% | 0.242196 | 0.245175 | 0.236802 | 0.00 |
Apr 24 2024 | 0.242304 | -0.007698 | -3.08% | 0.250675 | 0.252578 | 0.23961 | 0.00 |
Apr 23 2024 | 0.250003 | -0.003 | -1.19% | 0.252685 | 0.254023 | 0.24869 | 0.00 |
Apr 22 2024 | 0.253003 | 0.006794 | 2.76% | 0.230119 | 0.2543 | 0.09495 | 0.00 |
Apr 21 2024 | 0.246209 | 0.000273 | 0.11% | 0.245339 | 0.249067 | 0.243431 | 0.00 |
Apr 20 2024 | 0.245937 | 0.003445 | 1.42% | 0.241079 | 0.24777 | 0.239139 | 0.00 |
Apr 19 2024 | 0.242492 | 0.001918 | 0.80% | 0.23989 | 0.247732 | 0.227824 | 0.00 |
Apr 18 2024 | 0.240574 | 0.008641 | 3.73% | 0.232172 | 0.242138 | 0.229691 | 0.00 |
Apr 17 2024 | 0.231933 | -0.009884 | -4.09% | 0.242275 | 0.244727 | 0.226345 | 0.00 |
Apr 16 2024 | 0.241818 | 0.001213 | 0.50% | 0.240825 | 0.243859 | 0.234232 | 0.00 |
Apr 15 2024 | 0.240605 | -0.008177 | -3.29% | 0.230119 | 0.253116 | 0.22694 | 0.00 |
Apr 14 2024 | 0.248782 | 0.000282 | 0.11% | 0.245069 | 0.253918 | 0.237627 | 0.00 |
Apr 13 2024 | 0.2485 | -0.006538 | -2.56% | 0.255329 | 0.259216 | 0.236218 | 0.00 |
Apr 12 2024 | 0.255038 | -0.008188 | -3.11% | 0.263473 | 0.268132 | 0.249633 | 0.00 |