CRDTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.261273 | 0.007028 | 2.76% | 0.25425 | 0.262586 | 0.253691 | 0.00 |
Jun 03 2024 | 0.254244 | 0.002418 | 0.96% | 0.251518 | 0.260334 | 0.251006 | 0.00 |
Jun 02 2024 | 0.251826 | 0.000291 | 0.12% | 0.251645 | 0.25398 | 0.250224 | 0.00 |
Jun 01 2024 | 0.251535 | 0.000792 | 0.32% | 0.251178 | 0.252081 | 0.250489 | 0.00 |
May 31 2024 | 0.250743 | -0.003511 | -1.38% | 0.25422 | 0.255718 | 0.247868 | 0.00 |
May 30 2024 | 0.254254 | 0.002149 | 0.85% | 0.252298 | 0.258263 | 0.250182 | 0.00 |
May 29 2024 | 0.252105 | -0.001793 | -0.71% | 0.253673 | 0.25582 | 0.250162 | 0.00 |
May 28 2024 | 0.253897 | -0.003479 | -1.35% | 0.257295 | 0.257513 | 0.249988 | 0.00 |
May 27 2024 | 0.257376 | 0.002778 | 1.09% | 0.230119 | 0.261744 | 0.09495 | 0.00 |
May 26 2024 | 0.254598 | -0.002713 | -1.05% | 0.257477 | 0.258226 | 0.253684 | 0.00 |
May 25 2024 | 0.257311 | 0.002379 | 0.93% | 0.25478 | 0.258695 | 0.25478 | 0.00 |
May 24 2024 | 0.254932 | 0.0023 | 0.91% | 0.252441 | 0.257103 | 0.248319 | 0.00 |
May 23 2024 | 0.252632 | -0.004451 | -1.73% | 0.257794 | 0.260008 | 0.248171 | 0.00 |
May 22 2024 | 0.257083 | -0.002475 | -0.95% | 0.259389 | 0.262205 | 0.256804 | 0.00 |
May 21 2024 | 0.259559 | -0.004286 | -1.62% | 0.263718 | 0.265661 | 0.254534 | 0.00 |
May 20 2024 | 0.263845 | 0.018483 | 7.53% | 0.230119 | 0.264167 | 0.09495 | 0.00 |
May 19 2024 | 0.245362 | -0.003112 | -1.25% | 0.248107 | 0.250756 | 0.244508 | 0.00 |
May 18 2024 | 0.248474 | 0.000228 | 0.09% | 0.248354 | 0.249909 | 0.247323 | 0.00 |
May 17 2024 | 0.248246 | 0.006178 | 2.55% | 0.242159 | 0.249763 | 0.241823 | 0.00 |
May 16 2024 | 0.242068 | -0.003113 | -1.27% | 0.245453 | 0.246569 | 0.237782 | 0.00 |
May 15 2024 | 0.24518 | 0.015658 | 6.82% | 0.229615 | 0.245602 | 0.228678 | 0.00 |
May 14 2024 | 0.229522 | -0.005291 | -2.25% | 0.234811 | 0.235627 | 0.227698 | 0.00 |
May 13 2024 | 0.234813 | 0.004604 | 2.00% | 0.230119 | 0.236568 | 0.09495 | 0.00 |
May 12 2024 | 0.230209 | 0.00258 | 1.13% | 0.227816 | 0.231236 | 0.227233 | 0.00 |
May 11 2024 | 0.227629 | -0.000848 | -0.37% | 0.227911 | 0.230056 | 0.226788 | 0.00 |
May 10 2024 | 0.228477 | -0.007124 | -3.02% | 0.235763 | 0.237242 | 0.225617 | 0.00 |
May 09 2024 | 0.235601 | 0.006751 | 2.95% | 0.229492 | 0.236704 | 0.227931 | 0.00 |
May 08 2024 | 0.22885 | -0.005182 | -2.21% | 0.233925 | 0.23621 | 0.228353 | 0.00 |
May 07 2024 | 0.234032 | -0.002488 | -1.05% | 0.236704 | 0.240998 | 0.233579 | 0.00 |
May 06 2024 | 0.23652 | -0.003223 | -1.34% | 0.230119 | 0.2443 | 0.22694 | 0.00 |
May 05 2024 | 0.239743 | 0.000559 | 0.23% | 0.239649 | 0.24156 | 0.235792 | 0.00 |
May 04 2024 | 0.239184 | 0.003381 | 1.43% | 0.235704 | 0.241081 | 0.23469 | 0.00 |
May 03 2024 | 0.235803 | 0.013576 | 6.11% | 0.222174 | 0.23734 | 0.22101 | 0.00 |
May 02 2024 | 0.222227 | 0.002538 | 1.16% | 0.219645 | 0.223898 | 0.214442 | 0.00 |
May 01 2024 | 0.219688 | -0.010376 | -4.51% | 0.22909 | 0.229533 | 0.213999 | 0.00 |
Apr 30 2024 | 0.230065 | -0.009913 | -4.13% | 0.239882 | 0.243118 | 0.223766 | 0.00 |
Apr 29 2024 | 0.239978 | 0.002768 | 1.17% | 0.230119 | 0.241165 | 0.09495 | 0.00 |
Apr 28 2024 | 0.23721 | -0.001956 | -0.82% | 0.239455 | 0.242324 | 0.236658 | 0.00 |
Apr 27 2024 | 0.239166 | -0.001364 | -0.57% | 0.240343 | 0.240603 | 0.235868 | 0.00 |
Apr 26 2024 | 0.24053 | -0.001826 | -0.75% | 0.242431 | 0.243788 | 0.238959 | 0.00 |
Apr 25 2024 | 0.242357 | 0.000052 | 0.02% | 0.242196 | 0.245175 | 0.236802 | 0.00 |
Apr 24 2024 | 0.242304 | -0.007698 | -3.08% | 0.250675 | 0.252578 | 0.23961 | 0.00 |
Apr 23 2024 | 0.250003 | -0.003 | -1.19% | 0.252685 | 0.254023 | 0.24869 | 0.00 |
Apr 22 2024 | 0.253003 | 0.006794 | 2.76% | 0.230119 | 0.2543 | 0.09495 | 0.00 |
Apr 21 2024 | 0.246209 | 0.000273 | 0.11% | 0.245339 | 0.249067 | 0.243431 | 0.00 |
Apr 20 2024 | 0.245937 | 0.003445 | 1.42% | 0.241079 | 0.24777 | 0.239139 | 0.00 |
Apr 19 2024 | 0.242492 | 0.001918 | 0.80% | 0.23989 | 0.247732 | 0.227824 | 0.00 |
Apr 18 2024 | 0.240574 | 0.008641 | 3.73% | 0.232172 | 0.242138 | 0.229691 | 0.00 |
Apr 17 2024 | 0.231933 | -0.009884 | -4.09% | 0.242275 | 0.244727 | 0.226345 | 0.00 |
Apr 16 2024 | 0.241818 | 0.001213 | 0.50% | 0.240825 | 0.243859 | 0.234232 | 0.00 |
Apr 15 2024 | 0.240605 | -0.008177 | -3.29% | 0.230119 | 0.253116 | 0.22694 | 0.00 |
Apr 14 2024 | 0.248782 | 0.000282 | 0.11% | 0.245069 | 0.253918 | 0.237627 | 0.00 |
Apr 13 2024 | 0.2485 | -0.006538 | -2.56% | 0.255329 | 0.259216 | 0.236218 | 0.00 |
Apr 12 2024 | 0.255038 | -0.008188 | -3.11% | 0.263473 | 0.268132 | 0.249633 | 0.00 |
Apr 11 2024 | 0.263226 | -0.001399 | -0.53% | 0.264125 | 0.267166 | 0.261586 | 0.00 |
Apr 10 2024 | 0.264625 | 0.007583 | 2.95% | 0.256818 | 0.26661 | 0.252052 | 0.00 |
Apr 09 2024 | 0.257042 | -0.008512 | -3.21% | 0.26563 | 0.265953 | 0.253813 | 0.00 |
Apr 08 2024 | 0.265554 | 0.007193 | 2.78% | 0.230119 | 0.270216 | 0.22694 | 0.00 |
Apr 07 2024 | 0.258361 | 0.001639 | 0.64% | 0.256287 | 0.261378 | 0.256287 | 0.00 |
Apr 06 2024 | 0.256723 | 0.003739 | 1.48% | 0.252085 | 0.258951 | 0.25106 | 0.00 |
Apr 05 2024 | 0.252983 | -0.001661 | -0.65% | 0.254916 | 0.2556 | 0.246451 | 0.00 |
Apr 04 2024 | 0.254644 | 0.008386 | 3.41% | 0.245345 | 0.256997 | 0.24236 | 0.00 |
Apr 03 2024 | 0.246258 | 0.00095 | 0.39% | 0.24556 | 0.249571 | 0.242075 | 0.00 |
Apr 02 2024 | 0.245308 | -0.016704 | -6.38% | 0.261525 | 0.261525 | 0.242187 | 0.00 |
Apr 01 2024 | 0.262013 | -0.00424 | -1.59% | 0.230119 | 0.262269 | 0.22694 | 0.00 |
Mar 31 2024 | 0.266253 | 0.005854 | 2.25% | 0.260401 | 0.266526 | 0.260401 | 0.00 |
Mar 30 2024 | 0.260398 | -0.000773 | -0.30% | 0.261741 | 0.262612 | 0.260313 | 0.00 |
Mar 29 2024 | 0.261171 | -0.002838 | -1.07% | 0.26436 | 0.264977 | 0.258423 | 0.00 |
Mar 28 2024 | 0.264009 | 0.006484 | 2.52% | 0.258771 | 0.266666 | 0.256977 | 0.00 |
Mar 27 2024 | 0.257525 | -0.002791 | -1.07% | 0.260003 | 0.266254 | 0.25489 | 0.00 |
Mar 26 2024 | 0.260317 | 0.001115 | 0.43% | 0.259231 | 0.264896 | 0.25842 | 0.00 |
Mar 25 2024 | 0.259202 | 0.008368 | 3.34% | 0.230119 | 0.26384 | 0.22694 | 0.00 |
Mar 24 2024 | 0.250834 | 0.010879 | 4.53% | 0.239382 | 0.251527 | 0.238448 | 0.00 |
Mar 23 2024 | 0.239954 | 0.002929 | 1.24% | 0.237787 | 0.246136 | 0.235329 | 0.00 |
Mar 22 2024 | 0.237025 | -0.005962 | -2.45% | 0.243994 | 0.247728 | 0.233015 | 0.00 |
Mar 21 2024 | 0.242987 | -0.007331 | -2.93% | 0.249942 | 0.251673 | 0.240797 | 0.00 |
Mar 20 2024 | 0.250317 | 0.019826 | 8.60% | 0.230084 | 0.251408 | 0.225414 | 0.00 |
Mar 19 2024 | 0.230491 | -0.020569 | -8.19% | 0.251174 | 0.252619 | 0.228212 | 0.00 |
Mar 18 2024 | 0.251061 | -0.002084 | -0.82% | 0.230119 | 0.253877 | 0.09495 | 0.00 |
Mar 17 2024 | 0.253145 | 0.010651 | 4.39% | 0.241557 | 0.255245 | 0.238765 | 0.00 |
Mar 16 2024 | 0.242493 | -0.015558 | -6.03% | 0.257824 | 0.259326 | 0.240694 | 0.00 |
Mar 15 2024 | 0.258051 | -0.007365 | -2.77% | 0.230119 | 0.261301 | 0.22694 | 0.00 |
Mar 14 2024 | 0.265416 | -0.003563 | -1.32% | 0.26873 | 0.271634 | 0.254752 | 0.00 |
Mar 13 2024 | 0.268979 | 0.005321 | 2.02% | 0.26416 | 0.271582 | 0.263186 | 0.00 |
Mar 12 2024 | 0.263659 | -0.000269 | -0.10% | 0.263783 | 0.267991 | 0.256426 | 0.00 |
Mar 11 2024 | 0.263927 | 0.009571 | 3.76% | 0.230119 | 0.267499 | 0.22694 | 0.00 |
Mar 10 2024 | 0.254356 | 0.002177 | 0.86% | 0.252184 | 0.257694 | 0.251875 | 0.00 |
Mar 09 2024 | 0.252179 | 0.0008 | 0.32% | 0.25186 | 0.252932 | 0.250525 | 0.00 |
Mar 08 2024 | 0.251379 | 0.004745 | 1.92% | 0.246523 | 0.256522 | 0.244444 | 0.00 |
Mar 07 2024 | 0.246634 | 0.002077 | 0.85% | 0.244356 | 0.251221 | 0.243077 | 0.00 |