Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMETH | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 1.64% | 0.01554 | 0.0155 | 0.01562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01529 | 0.01561 | 0.01521 | 0.01529 | 0.00456 - 0.02077 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:02:02 | 0.113123 | 0.01554 | ETH |
CREAMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01467 | 0.01576 | 0.014154 | 258.41 | 0.00087 | 5.93% |
| 1 Month | 0.01514 | 0.01999 | 0.01006 | 272.54 | 0.0004 | 2.64% |
| 3 Months | 0.00586 | 0.01999 | 0.00456 | 577.98 | 0.00968 | 165.19% |
| 6 Months | 0.00813 | 0.01999 | 0.00456 | 715.61 | 0.00741 | 91.14% |
| 1 Year | 0.00962 | 0.02077 | 0.00456 | 698.84 | 0.00592 | 61.54% |
| 3 Years | 0.02997 | 0.333314 | 0.003961 | 537.60 | -0.01443 | -48.15% |
| 5 Years | 10.00 | 10.00 | 0.003961 | 469.46 | -9.98 | -99.84% |
CREAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01529 | 0.00046 | 3.10% | 0.01483 | 0.01576 | 0.014768 | 228.00 |
| May 09 2024 | 0.01483 | -0.00024 | -1.59% | 0.01507 | 0.01528 | 0.014155 | 232.00 |
| May 08 2024 | 0.01507 | -0.00003 | -0.20% | 0.0151 | 0.0153 | 0.0148 | 217.00 |
| May 07 2024 | 0.0151 | 0.00000600 | 0.04% | 0.015 | 0.01544 | 0.01494 | 224.00 |
| May 06 2024 | 0.015094 | 0.000384 | 2.61% | 0.01481 | 0.01565 | 0.014154 | 464.00 |
| May 05 2024 | 0.01471 | -0.00019 | -1.28% | 0.0149 | 0.0151 | 0.01455 | 212.00 |
| May 04 2024 | 0.0149 | 0.00023 | 1.57% | 0.01467 | 0.01508 | 0.01451 | 228.00 |
| May 03 2024 | 0.01467 | -0.00006 | -0.41% | 0.01473 | 0.015105 | 0.01445 | 232.00 |
| May 02 2024 | 0.01473 | 0.00072 | 5.14% | 0.01401 | 0.016033 | 0.013176 | 262.00 |
| May 01 2024 | 0.01401 | 0.00023 | 1.67% | 0.01378 | 0.01425 | 0.01362 | 261.00 |
| Apr 30 2024 | 0.01378 | 0.00008 | 0.58% | 0.01367 | 0.01403 | 0.01336 | 250.00 |
| Apr 29 2024 | 0.0137 | 0.00037 | 2.78% | 0.01345 | 0.01442 | 0.01318 | 574.00 |
| Apr 28 2024 | 0.01333 | -0.00062 | -4.44% | 0.01389 | 0.014012 | 0.01317 | 235.00 |
| Apr 27 2024 | 0.01395 | 0.00 | 0.00% | 0.01395 | 0.01463 | 0.01375 | 223.00 |
| Apr 26 2024 | 0.01395 | -0.00066 | -4.52% | 0.01461 | 0.014787 | 0.0139 | 244.00 |
| Apr 25 2024 | 0.01461 | -0.00066 | -4.32% | 0.01527 | 0.016269 | 0.01457 | 224.00 |
| Apr 24 2024 | 0.01527 | -0.00013 | -0.84% | 0.0154 | 0.01549 | 0.01457 | 211.00 |
| Apr 23 2024 | 0.0154 | 0.00006 | 0.39% | 0.01534 | 0.016123 | 0.015 | 231.00 |
| Apr 22 2024 | 0.01534 | -0.00001 | -0.07% | 0.015396 | 0.016721 | 0.01517 | 480.00 |
| Apr 21 2024 | 0.01535 | -0.00004 | -0.26% | 0.015506 | 0.015853 | 0.01492 | 211.00 |
| Apr 20 2024 | 0.01539 | -0.00007 | -0.45% | 0.01552 | 0.01612 | 0.01539 | 213.00 |
| Apr 19 2024 | 0.01546 | -0.00054 | -3.38% | 0.016 | 0.016898 | 0.01538 | 218.00 |
| Apr 18 2024 | 0.016 | -0.0008 | -4.76% | 0.0168 | 0.01694 | 0.01561 | 217.00 |
| Apr 17 2024 | 0.0168 | 0.00124 | 7.97% | 0.01556 | 0.018389 | 0.0153 | 244.00 |
| Apr 16 2024 | 0.01556 | -0.00068 | -4.19% | 0.016666 | 0.016744 | 0.01006 | 225.00 |
| Apr 15 2024 | 0.01624 | 0.00132 | 8.85% | 0.0152 | 0.01999 | 0.014753 | 491.00 |
| Apr 14 2024 | 0.01492 | 0.00188 | 14.42% | 0.01304 | 0.01628 | 0.0123 | 301.00 |
| Apr 13 2024 | 0.01304 | -0.0021 | -13.87% | 0.01514 | 0.0159 | 0.011411 | 265.00 |
| Apr 12 2024 | 0.01514 | 0.00348 | 29.85% | 0.01166 | 0.01676 | 0.01161 | 326.00 |
| Apr 11 2024 | 0.01166 | -0.00058 | -4.74% | 0.01224 | 0.01282 | 0.01153 | 234.00 |
