ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.96
-1.13%
US Tech 100
18,081.60
-0.24%
S&P 500
5,271.32
-0.23%
US Dollar vs CAD
1.36864
0.42%
Bitcoin
70,755.33
2.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cream (Cryptocurrency:CREAMETH)

  6. Cream (Cryptocurrency:CREAMETH) Historical

CREAMETH Cream

0.01935
0.00015 (0.78%)
11:46:02 - Realtime Data

CREAMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.01922 0.00 0.00% 0.01922 0.01952 0.01883 147.00
Jun 02 2024 0.01922 0.00028 1.48% 0.01893 0.02058 0.01861 149.00
Jun 01 2024 0.01894 -0.00068 -3.47% 0.01958 0.01966 0.01885 140.00
May 31 2024 0.01962 -0.00024 -1.21% 0.01985 0.02053 0.0193 140.00
May 30 2024 0.01986 -0.00074 -3.59% 0.0206 0.021467 0.01942 154.00
May 29 2024 0.0206 -0.000516 -2.44% 0.02112 0.02177 0.02036 131.00
May 28 2024 0.021116 0.000826 4.07% 0.02029 0.021953 0.01969 164.00
May 27 2024 0.02029 -0.00066 -3.15% 0.02099 0.02104 0.01978 482.00
May 26 2024 0.02095 -0.00007 -0.33% 0.02102 0.02502 0.02033 237.00
May 25 2024 0.02102 0.00068 3.34% 0.02043 0.021807 0.01958 184.00
May 24 2024 0.02034 0.002581 14.53% 0.01754 0.02341 0.017128 309.00
May 23 2024 0.017759 -0.001391 -7.26% 0.01915 0.01968 0.0172 163.00
May 22 2024 0.01915 -0.00055 -2.79% 0.01977 0.02092 0.01897 186.00
May 21 2024 0.0197 -0.00143 -6.77% 0.02125 0.02317 0.01931 209.00
May 20 2024 0.02113 -0.00847 -28.61% 0.0291 0.029426 0.02112 541.00
May 19 2024 0.0296 0.01056 55.46% 0.01904 0.03178 0.01815 565.00
May 18 2024 0.01904 -0.00301 -13.65% 0.021937 0.0223 0.017773 258.00
May 17 2024 0.02205 0.00627 39.73% 0.01578 0.023136 0.01549 486.00
May 16 2024 0.01578 0.00049 3.20% 0.01529 0.01593 0.01518 221.00
May 15 2024 0.01529 0.00035 2.34% 0.01494 0.01589 0.0148 233.00
May 14 2024 0.01494 0.00023 1.56% 0.01471 0.016112 0.01447 236.00
May 13 2024 0.01471 -0.00061 -3.98% 0.015252 0.01546 0.0146 488.00
May 12 2024 0.01532 -0.00007 -0.45% 0.01539 0.01571 0.01522 215.00
May 11 2024 0.01539 0.0001 0.65% 0.01529 0.0159 0.01521 227.00
May 10 2024 0.01529 0.00046 3.10% 0.01483 0.01576 0.014768 228.00
May 09 2024 0.01483 -0.00024 -1.59% 0.01507 0.01528 0.014155 232.00
May 08 2024 0.01507 -0.00003 -0.20% 0.0151 0.0153 0.0148 217.00
May 07 2024 0.0151 0.00000600 0.04% 0.015 0.01544 0.01494 224.00
May 06 2024 0.015094 0.000384 2.61% 0.01481 0.01565 0.014154 464.00
May 05 2024 0.01471 -0.00019 -1.28% 0.0149 0.0151 0.01455 212.00
May 04 2024 0.0149 0.00023 1.57% 0.01467 0.01508 0.01451 228.00
May 03 2024 0.01467 -0.00006 -0.41% 0.01473 0.015105 0.01445 232.00
May 02 2024 0.01473 0.00072 5.14% 0.01401 0.016033 0.013176 262.00
May 01 2024 0.01401 0.00023 1.67% 0.01378 0.01425 0.01362 261.00
Apr 30 2024 0.01378 0.00008 0.58% 0.01367 0.01403 0.01336 250.00
Apr 29 2024 0.0137 0.00037 2.78% 0.01345 0.01442 0.01318 574.00
Apr 28 2024 0.01333 -0.00062 -4.44% 0.01389 0.014012 0.01317 235.00
Apr 27 2024 0.01395 0.00 0.00% 0.01395 0.01463 0.01375 223.00
Apr 26 2024 0.01395 -0.00066 -4.52% 0.01461 0.014787 0.0139 244.00
Apr 25 2024 0.01461 -0.00066 -4.32% 0.01527 0.016269 0.01457 224.00
Apr 24 2024 0.01527 -0.00013 -0.84% 0.0154 0.01549 0.01457 211.00
Apr 23 2024 0.0154 0.00006 0.39% 0.01534 0.016123 0.015 231.00
Apr 22 2024 0.01534 -0.00001 -0.07% 0.015396 0.016721 0.01517 480.00
Apr 21 2024 0.01535 -0.00004 -0.26% 0.015506 0.015853 0.01492 211.00
Apr 20 2024 0.01539 -0.00007 -0.45% 0.01552 0.01612 0.01539 213.00
Apr 19 2024 0.01546 -0.00054 -3.38% 0.016 0.016898 0.01538 218.00
Apr 18 2024 0.016 -0.0008 -4.76% 0.0168 0.01694 0.01561 217.00
Apr 17 2024 0.0168 0.00124 7.97% 0.01556 0.018389 0.0153 244.00
Apr 16 2024 0.01556 -0.00068 -4.19% 0.016666 0.016744 0.01006 225.00
Apr 15 2024 0.01624 0.00132 8.85% 0.0152 0.01999 0.014753 491.00
Apr 14 2024 0.01492 0.00188 14.42% 0.01304 0.01628 0.0123 301.00
Apr 13 2024 0.01304 -0.0021 -13.87% 0.01514 0.0159 0.011411 265.00
Apr 12 2024 0.01514 0.00348 29.85% 0.01166 0.01676 0.01161 326.00
Apr 11 2024 0.01166 -0.00058 -4.74% 0.01224 0.01282 0.01153 234.00
Apr 10 2024 0.01224 -0.00016 -1.29% 0.0124 0.01409 0.011244 313.00
Apr 09 2024 0.0124 0.00169 15.78% 0.010594 0.013504 0.01039 282.00
Apr 08 2024 0.01071 -0.000722 -6.32% 0.01087 0.01317 0.00978 571.00
Apr 07 2024 0.011432 0.002592 29.32% 0.0089 0.0152 0.00883 350.00
Apr 06 2024 0.00884 0.00001 0.11% 0.00881 0.00898 0.00874 345.00
Apr 05 2024 0.00883 -0.00023 -2.54% 0.00906 0.00917 0.00863 370.00
Apr 04 2024 0.00906 0.00043 4.98% 0.00864 0.00909 0.008545 345.00
Apr 03 2024 0.00863 0.00008 0.94% 0.00851 0.00897 0.00839 335.00
Apr 02 2024 0.00855 0.0002 2.40% 0.00835 0.00874 0.00816 362.00
Apr 01 2024 0.00835 -0.00062 -6.91% 0.00895 0.0091 0.00822 578.00
Mar 31 2024 0.00897 0.0006 7.17% 0.00837 0.009899 0.00817 340.00
Mar 30 2024 0.00837 -0.00013 -1.53% 0.00849 0.00887 0.007767 262.00
Mar 29 2024 0.0085 0.00015 1.80% 0.00835 0.00863 0.007849 400.00
Mar 28 2024 0.00835 0.00016 1.95% 0.00819 0.00849 0.00785 557.00
Mar 27 2024 0.00819 0.00017 2.12% 0.00802 0.00904 0.007523 534.00
Mar 26 2024 0.00802 0.00039 5.11% 0.0079 0.008441 0.007351 579.00
Mar 25 2024 0.00763 0.00029 3.95% 0.00731 0.008064 0.007213 941.00
Mar 24 2024 0.00734 0.00 0.00% 0.00734 0.00773 0.00731 599.00
Mar 23 2024 0.00734 -0.00054 -6.85% 0.00788 0.0084 0.00699 629.00
Mar 22 2024 0.00788 0.00167 26.89% 0.00621 0.009071 0.00613 778.00
Mar 21 2024 0.00621 -0.00036 -5.48% 0.00657 0.00666 0.00618 720.00
Mar 20 2024 0.00657 -0.00049 -6.94% 0.00706 0.00729 0.00649 690.00
Mar 19 2024 0.00706 -0.0002 -2.75% 0.00726 0.00868 0.00655 761.00
Mar 18 2024 0.00726 0.00145 24.96% 0.00576 0.0082 0.0056 1,064.00
Mar 17 2024 0.00581 0.00048 9.01% 0.00533 0.00595 0.00525 841.00
Mar 16 2024 0.00533 -0.00003 -0.56% 0.00536 0.00546 0.00521 880.00
Mar 15 2024 0.00536 -0.00007 -1.29% 0.0054 0.00555 0.00526 1,144.00
Mar 14 2024 0.00543 0.000121 2.29% 0.00528 0.00556 0.00521 810.00
Mar 13 2024 0.005309 0.000399 8.12% 0.00492 0.00534 0.00487 833.00
Mar 12 2024 0.00491 0.00008 1.66% 0.00484 0.00543 0.00472 875.00
Mar 11 2024 0.00483 -0.00033 -6.40% 0.00518 0.00522 0.0048 1,199.00
Mar 10 2024 0.00516 0.00039 8.18% 0.00477 0.00579 0.0047 935.00
Mar 09 2024 0.00477 -0.00009 -1.85% 0.00486 0.00491 0.00466 943.00
Mar 08 2024 0.00486 0.00019 4.07% 0.00467 0.00495 0.00456 922.00
Mar 07 2024 0.00467 -0.00005 -1.06% 0.00472 0.00479 0.00456 974.00
Mar 06 2024 0.00472 -0.00013 -2.68% 0.00485 0.004889 0.00456 861.00

Your Recent History

COIN
CREAMETH
Cream
NASDAQ
ABAPVXX
Hsbc Bank Usa Na Capped ...
CREX
OMGBTC
OMG Network
LATK
PARETOETH
Pareto Network
BIT
P1TIF3
NLBNPIT1TIF3 20240621 1.14
NASDAQ
SEATW
Vivid Seats
USOTC
KWLGF
KWG Living Group Holding... (PK)
NASDAQ
TFIN
Triumph Financial
EU
XS1736944239
Vesteda Finance BV 2.478...
AMEX
FLGV
Franklin US Treasury Bon...
NASDAQ
NOGN
Nogin
LSE
AO80
Res Mtg 12a1r4a
USOTC
KNTPF
Kintor Pharmaceutical (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved