Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PROXI CREDIT | CREDITPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000091 | -1.86% | 0.004788 | 0.004788 | 0.004864 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004878 | 0.004878 | 0.00475 | 0.004878 | 0.002978 - 0.014937 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:08:04 | 1,293.10 | 0.004778 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,057.38 | 1,264,175.38 | CREDITP |
CREDITPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004419 | 0.014937 | 0.004357 | 2,181,156.91 | 0.000369 | 8.34% |
1 Month | 0.004484 | 0.014937 | 0.004125 | 2,329,918.22 | 0.000303 | 6.77% |
3 Months | 0.005296 | 0.014937 | 0.003944 | 2,196,515.32 | -0.000508 | -9.59% |
6 Months | 0.004711 | 0.014937 | 0.00392 | 2,385,518.51 | 0.000076 | 1.61% |
1 Year | 0.006781 | 0.014937 | 0.002978 | 2,612,956.50 | -0.001994 | -29.40% |
3 Years | 0.082553 | 0.418768 | 0.002274 | 1,505,031.20 | -0.077765 | -94.20% |
5 Years | 0.010316 | 0.418768 | 0.002274 | 1,374,806.79 | -0.005529 | -53.59% |
CREDITPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.004881 | 0.000125 | 2.63% | 0.004755 | 0.004912 | 0.004741 | 2,121,922.00 |
Jun 05 2024 | 0.004756 | 0.000028 | 0.59% | 0.004419 | 0.014937 | 0.00437 | 3,812,682.00 |
Jun 04 2024 | 0.004728 | -0.000049 | -1.03% | 0.004783 | 0.004843 | 0.004495 | 1,131,091.00 |
Jun 03 2024 | 0.004777 | -0.000137 | -2.79% | 0.004908 | 0.00493 | 0.004744 | 2,064,868.00 |
Jun 02 2024 | 0.004914 | 0.000185 | 3.92% | 0.004728 | 0.004954 | 0.004669 | 1,940,746.00 |
Jun 01 2024 | 0.004728 | 0.00025 | 5.58% | 0.004479 | 0.004745 | 0.004425 | 1,912,303.00 |
May 31 2024 | 0.004478 | 0.000058 | 1.31% | 0.004419 | 0.004493 | 0.004357 | 2,284,484.00 |
May 30 2024 | 0.004421 | 0.000053 | 1.21% | 0.004407 | 0.004531 | 0.004353 | 2,200,620.00 |
May 29 2024 | 0.004368 | -0.00013 | -2.89% | 0.004493 | 0.004591 | 0.004346 | 2,136,034.00 |
May 28 2024 | 0.004498 | -0.000409 | -8.34% | 0.004895 | 0.004895 | 0.004204 | 2,269,825.00 |
May 27 2024 | 0.004906 | 0.000546 | 12.53% | 0.004524 | 0.006952 | 0.004455 | 3,499,099.00 |
May 26 2024 | 0.00436 | -0.000024 | -0.55% | 0.004388 | 0.00443 | 0.004344 | 2,280,031.00 |
May 25 2024 | 0.004384 | -0.000053 | -1.19% | 0.004429 | 0.004459 | 0.00438 | 2,349,806.00 |
May 24 2024 | 0.004438 | -0.000072 | -1.60% | 0.004524 | 0.004702 | 0.004393 | 2,083,101.00 |
May 23 2024 | 0.00451 | 0.00002 | 0.45% | 0.004485 | 0.004675 | 0.004248 | 1,860,846.00 |
May 22 2024 | 0.00449 | -0.000098 | -2.14% | 0.004585 | 0.004613 | 0.004454 | 2,439,739.00 |
May 21 2024 | 0.004589 | 0.000196 | 4.46% | 0.004402 | 0.004657 | 0.004372 | 2,272,354.00 |
May 20 2024 | 0.004393 | -0.000302 | -6.43% | 0.004531 | 0.012012 | 0.004125 | 3,886,675.00 |
May 19 2024 | 0.004695 | -0.000023 | -0.49% | 0.004715 | 0.004737 | 0.004661 | 2,234,358.00 |
May 18 2024 | 0.004718 | 0.000115 | 2.50% | 0.004605 | 0.004909 | 0.004566 | 2,151,591.00 |
May 17 2024 | 0.004603 | 0.000129 | 2.88% | 0.004472 | 0.004613 | 0.004457 | 2,262,474.00 |
May 16 2024 | 0.004474 | -0.000022 | -0.49% | 0.004494 | 0.004517 | 0.004418 | 2,176,571.00 |
May 15 2024 | 0.004496 | -0.00003 | -0.66% | 0.004531 | 0.004559 | 0.004418 | 1,869,230.00 |
May 14 2024 | 0.004526 | 0.000073 | 1.64% | 0.00445 | 0.00454 | 0.004417 | 2,233,176.00 |
May 13 2024 | 0.004452 | 0.000058 | 1.32% | 0.004224 | 0.011423 | 0.004224 | 3,710,064.00 |
May 12 2024 | 0.004394 | 0.000176 | 4.16% | 0.004224 | 0.004436 | 0.004224 | 2,035,993.00 |
May 11 2024 | 0.004219 | -0.000176 | -4.00% | 0.004371 | 0.004403 | 0.004214 | 2,301,087.00 |
May 10 2024 | 0.004395 | -0.000066 | -1.48% | 0.004484 | 0.004489 | 0.004332 | 1,716,927.00 |
May 09 2024 | 0.004461 | 0.000091 | 2.08% | 0.004373 | 0.004525 | 0.004342 | 2,201,629.00 |
May 08 2024 | 0.00437 | -0.000036 | -0.82% | 0.004398 | 0.004451 | 0.004302 | 2,272,143.00 |
May 07 2024 | 0.004407 | -0.000043 | -0.97% | 0.004449 | 0.004511 | 0.004362 | 2,212,413.00 |