Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credefi | CREDIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00395 | -15.73% | 0.02116 | 0.02113 | 0.02114 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02511 | 0.0305 | 0.02067 | 0.02511 | 0.001857 - 0.05845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:42:03 | 4,276.30 | 0.02116 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
163,977.31 | 6,534,840.40 | CREDI |
CREDIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01808 | 0.02139 | 0.01651 | 7,781,116.23 | 0.00308 | 17.04% |
1 Month | 0.02478 | 0.032 | 0.01545 | 6,228,152.60 | -0.00362 | -14.61% |
3 Months | 0.04715 | 0.05232 | 0.006581 | 6,150,827.58 | -0.02599 | -55.12% |
6 Months | 0.007201 | 0.05845 | 0.005947 | 8,984,463.96 | 0.013959 | 193.85% |
1 Year | 0.003251 | 0.05845 | 0.001857 | 8,858,078.12 | 0.017909 | 550.88% |
3 Years | 0.00273 | 0.05845 | 0.00082 | 16,961,435.29 | 0.01843 | 675.09% |
5 Years | 0.00273 | 0.05845 | 0.00082 | 16,961,435.29 | 0.01843 | 675.09% |
CREDIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.02109 | 0.00237 | 12.66% | 0.01872 | 0.02136 | 0.01821 | 6,918,317.00 |
Jun 29 2024 | 0.01872 | 0.00023 | 1.24% | 0.01851 | 0.01896 | 0.01792 | 6,748,536.00 |
Jun 28 2024 | 0.01849 | -0.0005 | -2.63% | 0.01901 | 0.02139 | 0.01823 | 6,312,167.00 |
Jun 27 2024 | 0.01899 | 0.00121 | 6.81% | 0.0177 | 0.01945 | 0.01679 | 8,766,336.00 |
Jun 26 2024 | 0.01778 | -0.00113 | -5.98% | 0.01896 | 0.01923 | 0.01749 | 10,204,081.00 |
Jun 25 2024 | 0.01891 | 0.00147 | 8.43% | 0.01749 | 0.01943 | 0.01731 | 7,734,149.00 |
Jun 24 2024 | 0.01744 | -0.00064 | -3.54% | 0.01808 | 0.01842 | 0.01651 | 7,784,224.00 |
Jun 23 2024 | 0.01808 | -0.00019 | -1.04% | 0.01831 | 0.01851 | 0.01708 | 5,864,220.00 |
Jun 22 2024 | 0.01827 | -0.00148 | -7.49% | 0.01976 | 0.0198 | 0.01797 | 5,456,018.00 |
Jun 21 2024 | 0.01975 | -0.00036 | -1.79% | 0.02011 | 0.02023 | 0.01842 | 5,723,343.00 |
Jun 20 2024 | 0.02011 | 0.0004 | 2.03% | 0.01971 | 0.02223 | 0.0184 | 5,786,100.00 |
Jun 19 2024 | 0.01971 | 0.00315 | 19.02% | 0.01656 | 0.02088 | 0.01601 | 6,070,590.00 |
Jun 18 2024 | 0.01656 | -0.00032 | -1.90% | 0.01688 | 0.01703 | 0.01545 | 5,694,750.00 |
Jun 17 2024 | 0.01688 | -0.00213 | -11.20% | 0.019 | 0.01945 | 0.01649 | 10,179,426.00 |
Jun 16 2024 | 0.01901 | -0.00166 | -8.03% | 0.02067 | 0.02086 | 0.01839 | 4,444,526.00 |
Jun 15 2024 | 0.02067 | 0.00053 | 2.63% | 0.02014 | 0.02194 | 0.02007 | 3,393,796.00 |
Jun 14 2024 | 0.02014 | -0.00006 | -0.30% | 0.0202 | 0.02216 | 0.01969 | 5,366,085.00 |
Jun 13 2024 | 0.0202 | -0.00288 | -12.48% | 0.02307 | 0.0234 | 0.01962 | 5,004,884.00 |
Jun 12 2024 | 0.02308 | -0.00108 | -4.47% | 0.02416 | 0.02528 | 0.02186 | 4,867,191.00 |
Jun 11 2024 | 0.02416 | -0.00144 | -5.63% | 0.0256 | 0.027 | 0.02368 | 3,944,514.00 |
Jun 10 2024 | 0.0256 | 0.00134 | 5.52% | 0.02453 | 0.027 | 0.02395 | 8,576,355.00 |
Jun 09 2024 | 0.02426 | -0.00048 | -1.94% | 0.02474 | 0.02549 | 0.02374 | 4,779,070.00 |
Jun 08 2024 | 0.02474 | -0.00137 | -5.25% | 0.02609 | 0.02741 | 0.02434 | 5,253,323.00 |
Jun 07 2024 | 0.02611 | -0.00325 | -11.07% | 0.02936 | 0.02936 | 0.02602 | 5,135,076.00 |
Jun 06 2024 | 0.02936 | -0.00057 | -1.90% | 0.02993 | 0.032 | 0.02912 | 5,163,298.00 |
Jun 05 2024 | 0.02993 | 0.00466 | 18.44% | 0.02511 | 0.0305 | 0.0242 | 7,457,696.00 |
Jun 04 2024 | 0.02527 | -0.00073 | -2.81% | 0.02602 | 0.02672 | 0.02513 | 5,880,450.00 |
Jun 03 2024 | 0.026 | 0.00122 | 4.92% | 0.02478 | 0.02702 | 0.02454 | 5,879,738.00 |
Jun 02 2024 | 0.02478 | -0.00164 | -6.21% | 0.02642 | 0.02717 | 0.02465 | 5,640,616.00 |
Jun 01 2024 | 0.02642 | 0.0021 | 8.63% | 0.02439 | 0.0268 | 0.02406 | 4,995,202.00 |