Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CREDIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.0207 | -0.0003 | -1.43% | 0.021 | 0.02206 | 0.02048 | 6,007,007.00 |
| Jul 01 2024 | 0.021 | -0.00009 | -0.43% | 0.02511 | 0.0305 | 0.02067 | 10,563,938.00 |
| Jun 30 2024 | 0.02109 | 0.00237 | 12.66% | 0.01872 | 0.02136 | 0.01821 | 6,918,317.00 |
| Jun 29 2024 | 0.01872 | 0.00023 | 1.24% | 0.01851 | 0.01896 | 0.01792 | 6,748,536.00 |
| Jun 28 2024 | 0.01849 | -0.0005 | -2.63% | 0.01901 | 0.02139 | 0.01823 | 6,312,167.00 |
| Jun 27 2024 | 0.01899 | 0.00121 | 6.81% | 0.0177 | 0.01945 | 0.01679 | 8,766,336.00 |
| Jun 26 2024 | 0.01778 | -0.00113 | -5.98% | 0.01896 | 0.01923 | 0.01749 | 10,204,081.00 |
| Jun 25 2024 | 0.01891 | 0.00147 | 8.43% | 0.01749 | 0.01943 | 0.01731 | 7,734,149.00 |
| Jun 24 2024 | 0.01744 | -0.00064 | -3.54% | 0.01808 | 0.01842 | 0.01651 | 7,784,224.00 |
| Jun 23 2024 | 0.01808 | -0.00019 | -1.04% | 0.01831 | 0.01851 | 0.01708 | 5,864,220.00 |
| Jun 22 2024 | 0.01827 | -0.00148 | -7.49% | 0.01976 | 0.0198 | 0.01797 | 5,456,018.00 |
| Jun 21 2024 | 0.01975 | -0.00036 | -1.79% | 0.02011 | 0.02023 | 0.01842 | 5,723,343.00 |
| Jun 20 2024 | 0.02011 | 0.0004 | 2.03% | 0.01971 | 0.02223 | 0.0184 | 5,786,100.00 |
| Jun 19 2024 | 0.01971 | 0.00315 | 19.02% | 0.01656 | 0.02088 | 0.01601 | 6,070,590.00 |
| Jun 18 2024 | 0.01656 | -0.00032 | -1.90% | 0.01688 | 0.01703 | 0.01545 | 5,694,750.00 |
| Jun 17 2024 | 0.01688 | -0.00213 | -11.20% | 0.019 | 0.01945 | 0.01649 | 10,179,426.00 |
| Jun 16 2024 | 0.01901 | -0.00166 | -8.03% | 0.02067 | 0.02086 | 0.01839 | 4,444,526.00 |
| Jun 15 2024 | 0.02067 | 0.00053 | 2.63% | 0.02014 | 0.02194 | 0.02007 | 3,393,796.00 |
| Jun 14 2024 | 0.02014 | -0.00006 | -0.30% | 0.0202 | 0.02216 | 0.01969 | 5,366,085.00 |
| Jun 13 2024 | 0.0202 | -0.00288 | -12.48% | 0.02307 | 0.0234 | 0.01962 | 5,004,884.00 |
| Jun 12 2024 | 0.02308 | -0.00108 | -4.47% | 0.02416 | 0.02528 | 0.02186 | 4,867,191.00 |
| Jun 11 2024 | 0.02416 | -0.00144 | -5.63% | 0.0256 | 0.027 | 0.02368 | 3,944,514.00 |
| Jun 10 2024 | 0.0256 | 0.00134 | 5.52% | 0.02453 | 0.027 | 0.02395 | 8,576,355.00 |
| Jun 09 2024 | 0.02426 | -0.00048 | -1.94% | 0.02474 | 0.02549 | 0.02374 | 4,779,070.00 |
| Jun 08 2024 | 0.02474 | -0.00137 | -5.25% | 0.02609 | 0.02741 | 0.02434 | 5,253,323.00 |
| Jun 07 2024 | 0.02611 | -0.00325 | -11.07% | 0.02936 | 0.02936 | 0.02602 | 5,135,076.00 |
| Jun 06 2024 | 0.02936 | -0.00057 | -1.90% | 0.02993 | 0.032 | 0.02912 | 5,163,298.00 |
| Jun 05 2024 | 0.02993 | 0.00466 | 18.44% | 0.02511 | 0.0305 | 0.0242 | 7,457,696.00 |
| Jun 04 2024 | 0.02527 | -0.00073 | -2.81% | 0.02602 | 0.02672 | 0.02513 | 5,880,450.00 |
| Jun 03 2024 | 0.026 | 0.00122 | 4.92% | 0.02478 | 0.02702 | 0.02454 | 5,879,738.00 |
| Jun 02 2024 | 0.02478 | -0.00164 | -6.21% | 0.02642 | 0.02717 | 0.02465 | 5,640,616.00 |
| Jun 01 2024 | 0.02642 | 0.0021 | 8.63% | 0.02439 | 0.0268 | 0.02406 | 4,995,202.00 |
| May 31 2024 | 0.02432 | -0.00089 | -3.53% | 0.02511 | 0.02532 | 0.02405 | 5,037,453.00 |
| May 30 2024 | 0.02521 | -0.00049 | -1.91% | 0.02572 | 0.02593 | 0.02505 | 4,897,749.00 |
| May 29 2024 | 0.0257 | -0.00016 | -0.62% | 0.02584 | 0.02677 | 0.025 | 4,698,584.00 |
| May 28 2024 | 0.02586 | -0.00224 | -7.97% | 0.02807 | 0.02832 | 0.0247 | 5,404,597.00 |
| May 27 2024 | 0.0281 | 0.00277 | 10.94% | 0.02509 | 0.02923 | 0.0235 | 7,814,596.00 |
| May 26 2024 | 0.02533 | -0.00187 | -6.88% | 0.0272 | 0.02864 | 0.02501 | 2,938,370.00 |
| May 25 2024 | 0.0272 | 0.00062 | 2.33% | 0.02658 | 0.02789 | 0.02561 | 2,595,481.00 |
| May 24 2024 | 0.02658 | -0.00036 | -1.34% | 0.02691 | 0.02772 | 0.02602 | 4,307,043.00 |
| May 23 2024 | 0.02694 | -0.00433 | -13.85% | 0.03127 | 0.03233 | 0.02649 | 5,364,057.00 |
| May 22 2024 | 0.03127 | 0.00132 | 4.41% | 0.03005 | 0.03479 | 0.02934 | 4,975,072.00 |
| May 21 2024 | 0.02995 | -0.00104 | -3.36% | 0.0312 | 0.0326 | 0.0285 | 5,187,657.00 |
| May 20 2024 | 0.03099 | 0.00193 | 6.64% | 0.02909 | 0.03165 | 0.02785 | 10,359,185.00 |
| May 19 2024 | 0.02906 | 0.00131 | 4.72% | 0.02775 | 0.03126 | 0.0272 | 5,189,304.00 |
| May 18 2024 | 0.02775 | 0.00319 | 12.99% | 0.02456 | 0.0307 | 0.0242 | 5,945,692.00 |
| May 17 2024 | 0.02456 | 0.00067 | 2.80% | 0.02423 | 0.02598 | 0.02352 | 6,987,287.00 |
| May 16 2024 | 0.02389 | -0.0017 | -6.64% | 0.02559 | 0.02559 | 0.0235 | 7,207,324.00 |
| May 15 2024 | 0.02559 | 0.00149 | 6.18% | 0.0241 | 0.02598 | 0.0228 | 7,545,438.00 |
| May 14 2024 | 0.0241 | 0.00118 | 5.15% | 0.02293 | 0.0259 | 0.02201 | 5,186,739.00 |
| May 13 2024 | 0.02292 | -0.00191 | -7.69% | 0.02433 | 0.02511 | 0.02098 | 10,153,499.00 |
| May 12 2024 | 0.02483 | -0.0023 | -8.48% | 0.027 | 0.02769 | 0.02419 | 6,113,519.00 |
| May 11 2024 | 0.02713 | 0.00131 | 5.07% | 0.02537 | 0.0276 | 0.02537 | 7,057,821.00 |
| May 10 2024 | 0.02582 | -0.00169 | -6.14% | 0.02749 | 0.02809 | 0.0253 | 3,222,329.00 |
| May 09 2024 | 0.02751 | 0.00213 | 8.39% | 0.02538 | 0.02811 | 0.02462 | 4,561,611.00 |
| May 08 2024 | 0.02538 | -0.00346 | -12.00% | 0.02884 | 0.02888 | 0.02536 | 4,848,870.00 |
| May 07 2024 | 0.02884 | -0.00066 | -2.24% | 0.02951 | 0.02991 | 0.02723 | 6,482,516.00 |
| May 06 2024 | 0.0295 | -0.00217 | -6.85% | 0.03131 | 0.03181 | 0.02806 | 8,915,132.00 |
| May 05 2024 | 0.03167 | 0.00308 | 10.77% | 0.02859 | 0.03219 | 0.02556 | 4,435,762.00 |
| May 04 2024 | 0.02859 | 0.00672 | 30.73% | 0.02187 | 0.030 | 0.02187 | 5,277,512.00 |
| May 03 2024 | 0.02187 | -0.0006 | -2.67% | 0.02266 | 0.02306 | 0.01997 | 6,525,255.00 |
| May 02 2024 | 0.02247 | -0.00004 | -0.18% | 0.02251 | 0.02416 | 0.02134 | 6,159,091.00 |
| May 01 2024 | 0.02251 | -0.00169 | -6.98% | 0.02433 | 0.02474 | 0.02098 | 6,286,856.00 |
| Apr 30 2024 | 0.0242 | -0.00138 | -5.39% | 0.02576 | 0.02727 | 0.02358 | 6,935,004.00 |
| Apr 29 2024 | 0.02558 | -0.00384 | -13.05% | 0.006623 | 0.02905 | 0.006581 | 19,942,599.00 |
| Apr 28 2024 | 0.02942 | 0.00113 | 3.99% | 0.02837 | 0.03142 | 0.02811 | 4,436,121.00 |
| Apr 27 2024 | 0.02829 | -0.00074 | -2.55% | 0.02912 | 0.02916 | 0.02737 | 4,064,850.00 |
| Apr 26 2024 | 0.02903 | -0.00374 | -11.41% | 0.03274 | 0.0345 | 0.02861 | 4,774,013.00 |
| Apr 25 2024 | 0.03277 | 0.00289 | 9.67% | 0.02938 | 0.0345 | 0.0291 | 5,134,230.00 |
| Apr 24 2024 | 0.02988 | -0.00281 | -8.60% | 0.03276 | 0.03382 | 0.028 | 6,938,401.00 |
| Apr 23 2024 | 0.03269 | -0.00212 | -6.09% | 0.03499 | 0.03502 | 0.03029 | 3,788,179.00 |
| Apr 22 2024 | 0.03481 | 0.00046 | 1.34% | 0.006623 | 0.03684 | 0.006581 | 18,371,168.00 |
| Apr 21 2024 | 0.03435 | -0.00267 | -7.21% | 0.03702 | 0.03862 | 0.03386 | 2,041,009.00 |
| Apr 20 2024 | 0.03702 | 0.00102 | 2.83% | 0.03623 | 0.03819 | 0.03374 | 2,816,111.00 |
| Apr 19 2024 | 0.036 | -0.00184 | -4.86% | 0.03784 | 0.03943 | 0.03354 | 4,045,115.00 |
| Apr 18 2024 | 0.03784 | 0.00989 | 35.38% | 0.0285 | 0.03874 | 0.02753 | 3,947,525.00 |
| Apr 17 2024 | 0.02795 | -0.00369 | -11.66% | 0.03165 | 0.03231 | 0.02782 | 2,315,703.00 |
| Apr 16 2024 | 0.03164 | 0.00066 | 2.13% | 0.03098 | 0.03408 | 0.0282 | 3,627,467.00 |
| Apr 15 2024 | 0.03098 | -0.0065 | -17.34% | 0.03709 | 0.04145 | 0.03028 | 17,436,058.00 |
| Apr 14 2024 | 0.03748 | 0.0032 | 9.33% | 0.03366 | 0.03934 | 0.0283 | 4,223,370.00 |
| Apr 13 2024 | 0.03428 | 0.00116 | 3.50% | 0.033 | 0.03494 | 0.02407 | 4,237,385.00 |
| Apr 12 2024 | 0.03312 | -0.00329 | -9.04% | 0.03656 | 0.03747 | 0.03052 | 4,063,571.00 |
| Apr 11 2024 | 0.03641 | -0.00642 | -14.99% | 0.04262 | 0.04316 | 0.0362 | 3,155,750.00 |
| Apr 10 2024 | 0.04283 | 0.00329 | 8.32% | 0.03954 | 0.04333 | 0.03681 | 2,932,604.00 |
| Apr 09 2024 | 0.03954 | -0.00578 | -12.75% | 0.04546 | 0.04675 | 0.03883 | 3,434,558.00 |
| Apr 08 2024 | 0.04532 | -0.00188 | -3.98% | 0.04715 | 0.05232 | 0.04461 | 17,303,211.00 |
| Apr 07 2024 | 0.0472 | -0.00452 | -8.74% | 0.05096 | 0.05127 | 0.045 | 3,008,536.00 |
| Apr 06 2024 | 0.05172 | 0.00994 | 23.79% | 0.0434 | 0.0572 | 0.0434 | 3,577,461.00 |
| Apr 05 2024 | 0.04178 | -0.00255 | -5.75% | 0.04433 | 0.04507 | 0.03951 | 3,429,497.00 |
| Apr 04 2024 | 0.04433 | -0.00754 | -14.54% | 0.0509 | 0.05235 | 0.04352 | 4,555,601.00 |
