Volume | 583,491.78 |
|
|||||
News | - | ||||||
Day High | 0.01684 | Low High |
|||||
Day Low | 0.0166 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRETA TOKEN | CRETAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.24% | 0.01672 | 0.0166 | 0.01691 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0167 | 0.01684 | 0.0166 | 0.01668 | 0.0126 - 0.06599 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:42:22 | 949.02 | 0.01672 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,042.24 | 583,491.78 | CRETA |
CRETA TOKEN News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETAUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01752 | 0.01883 | 0.01528 | 739,229.86 | -0.0008 | -4.57% |
1 Month | 0.0157 | 0.02221 | 0.01382 | 767,611.94 | 0.00102 | 6.50% |
3 Months | 0.02794 | 0.03153 | 0.01382 | 923,582.38 | -0.01122 | -40.16% |
6 Months | 0.02957 | 0.03654 | 0.01382 | 1,221,457.21 | -0.01285 | -43.46% |
1 Year | 0.02856 | 0.06599 | 0.0126 | 1,987,032.80 | -0.01184 | -41.46% |
3 Years | 0.03892 | 0.06599 | 0.0126 | 2,279,583.63 | -0.0222 | -57.04% |
5 Years | 0.03892 | 0.06599 | 0.0126 | 2,279,583.63 | -0.0222 | -57.04% |