Volume | 485,415.49 |
|
|||||
News | - | ||||||
Day High | 0.01798 | Low High |
|||||
Day Low | 0.01457 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRETA TOKEN | CRETAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00097 | 6.42% | 0.01608 | 0.01608 | 0.01729 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01511 | 0.01798 | 0.01457 | 0.01511 | 0.0126 - 0.06599 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:36:16 | 211.79 | 0.01608 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,391.00 | 485,415.49 | CRETA |
CRETA TOKEN News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETAUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01918 | 0.02221 | 0.01405 | 726,141.60 | -0.0031 | -16.16% |
1 Month | 0.02193 | 0.024 | 0.01403 | 926,252.59 | -0.00585 | -26.68% |
3 Months | 0.0242 | 0.03153 | 0.01403 | 1,053,118.84 | -0.00812 | -33.55% |
6 Months | 0.02997 | 0.03654 | 0.01403 | 1,330,573.95 | -0.01389 | -46.35% |
1 Year | 0.03024 | 0.06599 | 0.0126 | 2,130,638.84 | -0.01416 | -46.83% |
3 Years | 0.03892 | 0.06599 | 0.0126 | 2,339,471.88 | -0.02284 | -58.68% |
5 Years | 0.03892 | 0.06599 | 0.0126 | 2,339,471.88 | -0.02284 | -58.68% |