Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CRETUST | Crypto | 94,106,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006151 | 0.002808 - 2.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:20:39 | 2,237.26 | 0.005716 | UST |
CRETUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005715 | 0.0093 | 0.005404 | 2,881,777.69 | 0.000436 | 7.63% |
1 Month | 0.006321 | 0.0105 | 0.005002 | 4,485,230.70 | -0.00017 | -2.69% |
3 Months | 0.005402 | 0.011035 | 0.005002 | 6,019,986.11 | 0.000749 | 13.87% |
6 Months | 0.005836 | 0.011035 | 0.004692 | 6,865,600.17 | 0.000315 | 5.40% |
1 Year | 0.003606 | 2.27 | 0.002808 | 6,556,776.32 | 0.002545 | 70.58% |
3 Years | 0.0148 | 2.27 | 0.001751 | 11,370,164.48 | -0.008649 | -58.44% |
5 Years | 0.019501 | 2.27 | 0.001278 | 11,349,112.55 | -0.01335 | -68.46% |
CRETUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.006151 | -0.000077 | -1.24% | 0.006228 | 0.006228 | 0.006151 | 5.00 |
May 11 2024 | 0.006228 | -0.000136 | -2.14% | 0.007866 | 0.007866 | 0.006228 | 8.00 |
May 10 2024 | 0.006364 | -0.001297 | -16.93% | 0.007661 | 0.008023 | 0.006364 | 253,968.00 |
May 09 2024 | 0.007661 | 0.000974 | 14.57% | 0.006687 | 0.0093 | 0.0064 | 2,436,873.00 |
May 08 2024 | 0.006687 | 0.00039 | 6.19% | 0.006628 | 0.008385 | 0.00629 | 3,837,903.00 |
May 07 2024 | 0.006297 | -0.000674 | -9.67% | 0.00695 | 0.008418 | 0.00627 | 8,613,482.00 |
May 06 2024 | 0.006971 | 0.001281 | 22.51% | 0.005715 | 0.007368 | 0.005404 | 5,030,202.00 |
May 05 2024 | 0.00569 | 0.000161 | 2.91% | 0.005552 | 0.005821 | 0.005309 | 3,721,442.00 |
May 04 2024 | 0.005529 | -0.000014 | -0.25% | 0.005558 | 0.005966 | 0.005168 | 4,448,509.00 |
May 03 2024 | 0.005543 | 0.000096 | 1.76% | 0.005434 | 0.0095 | 0.005091 | 4,674,134.00 |
May 02 2024 | 0.005447 | 0.000323 | 6.30% | 0.005109 | 0.005551 | 0.005018 | 4,923,018.00 |
May 01 2024 | 0.005124 | -0.000119 | -2.27% | 0.005246 | 0.005254 | 0.005002 | 3,898,138.00 |
Apr 30 2024 | 0.005243 | -0.000452 | -7.94% | 0.005657 | 0.00591 | 0.005206 | 3,996,217.00 |
Apr 29 2024 | 0.005695 | -0.000127 | -2.18% | 0.005828 | 0.006888 | 0.005539 | 10,235,202.00 |
Apr 28 2024 | 0.005822 | -0.00000200 | -0.03% | 0.005895 | 0.005921 | 0.005728 | 5,178,192.00 |
Apr 27 2024 | 0.005824 | -0.000166 | -2.77% | 0.005971 | 0.005982 | 0.005571 | 10,304,628.00 |
Apr 26 2024 | 0.00599 | 0.000022 | 0.37% | 0.00596 | 0.006243 | 0.005805 | 5,008,772.00 |
Apr 25 2024 | 0.005968 | -0.000651 | -9.84% | 0.00663 | 0.0105 | 0.005655 | 3,367,776.00 |
Apr 24 2024 | 0.006619 | -0.000022 | -0.33% | 0.006645 | 0.006905 | 0.006388 | 4,410,409.00 |
Apr 23 2024 | 0.006641 | -0.000236 | -3.43% | 0.006865 | 0.006997 | 0.006271 | 4,016,596.00 |
Apr 22 2024 | 0.006877 | 0.000501 | 7.86% | 0.006385 | 0.0105 | 0.00634 | 6,278,535.00 |
Apr 21 2024 | 0.006376 | -0.000052 | -0.81% | 0.006419 | 0.006525 | 0.006197 | 3,394,082.00 |
Apr 20 2024 | 0.006428 | 0.000452 | 7.56% | 0.005986 | 0.00662 | 0.005724 | 3,054,318.00 |
Apr 19 2024 | 0.005976 | -0.000063 | -1.04% | 0.006027 | 0.006133 | 0.005589 | 4,288,629.00 |
Apr 18 2024 | 0.006039 | 0.000179 | 3.05% | 0.005998 | 0.00611 | 0.005434 | 4,871,427.00 |
Apr 17 2024 | 0.00586 | -0.000043 | -0.73% | 0.005885 | 0.006058 | 0.005473 | 4,110,097.00 |
Apr 16 2024 | 0.005903 | -0.000242 | -3.94% | 0.006145 | 0.00619 | 0.00562 | 4,758,064.00 |
Apr 15 2024 | 0.006145 | -0.000189 | -2.98% | 0.006321 | 0.006739 | 0.00604 | 6,475,819.00 |
Apr 14 2024 | 0.006334 | 0.0002 | 3.26% | 0.006145 | 0.006459 | 0.005807 | 4,042,577.00 |
Apr 13 2024 | 0.006134 | -0.001042 | -14.52% | 0.007177 | 0.007188 | 0.005575 | 4,762,311.00 |