Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crafting Finance | CRFUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001248 | 0.001243 | 0.001252 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001248 | 0.001248 | 0.001248 | 0.001248 | 0.000689 - 0.0047 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:39:08 | 7,759.05 | 0.001248 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRF |
CRFUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001626 | 0.001628 | 0.00123 | 10,491,162.14 | -0.000378 | -23.25% |
1 Month | 0.001349 | 0.0047 | 0.000822 | 12,034,162.99 | -0.000101 | -7.49% |
3 Months | 0.000984 | 0.0047 | 0.000822 | 18,317,612.33 | 0.000264 | 26.83% |
6 Months | 0.000852 | 0.0047 | 0.000689 | 21,905,420.30 | 0.000396 | 46.48% |
1 Year | 0.001828 | 0.0047 | 0.000689 | 18,621,525.78 | -0.00058 | -31.73% |
3 Years | 0.025487 | 0.02845 | 0.000689 | 12,752,467.83 | -0.024239 | -95.10% |
5 Years | 0.025487 | 0.02845 | 0.000689 | 12,752,467.83 | -0.024239 | -95.10% |
CRFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.001248 | -0.000119 | -8.71% | 0.000825 | 0.001371 | 0.000822 | 30,333,078.00 |
May 12 2024 | 0.001367 | 0.000044 | 3.33% | 0.001323 | 0.001399 | 0.001278 | 7,226,061.00 |
May 11 2024 | 0.001323 | 0.000039 | 3.04% | 0.001284 | 0.0014 | 0.00123 | 6,839,342.00 |
May 10 2024 | 0.001284 | 0.000025 | 1.99% | 0.001259 | 0.001397 | 0.001239 | 6,563,096.00 |
May 09 2024 | 0.001259 | -0.000025 | -1.95% | 0.001284 | 0.001401 | 0.001232 | 6,648,906.00 |
May 08 2024 | 0.001284 | -0.00000200 | -0.16% | 0.001286 | 0.001417 | 0.00127 | 8,802,382.00 |
May 07 2024 | 0.001286 | -0.000122 | -8.66% | 0.001408 | 0.001418 | 0.001282 | 7,592,477.00 |
May 06 2024 | 0.001408 | -0.000218 | -13.41% | 0.001626 | 0.001628 | 0.001355 | 29,765,867.00 |
May 05 2024 | 0.001626 | 0.00000400 | 0.25% | 0.001622 | 0.001665 | 0.0016 | 8,451,685.00 |
May 04 2024 | 0.001622 | 0.000025 | 1.57% | 0.001597 | 0.001757 | 0.001588 | 6,192,093.00 |
May 03 2024 | 0.001597 | 0.000053 | 3.43% | 0.001544 | 0.001621 | 0.001507 | 7,734,851.00 |
May 02 2024 | 0.001544 | -0.000058 | -3.62% | 0.001602 | 0.001627 | 0.001507 | 5,445,700.00 |
May 01 2024 | 0.001602 | 0.000146 | 10.03% | 0.001456 | 0.001962 | 0.001422 | 7,763,083.00 |
Apr 30 2024 | 0.001456 | -0.000338 | -18.84% | 0.001795 | 0.001795 | 0.001406 | 11,646,308.00 |
Apr 29 2024 | 0.001794 | -0.000036 | -1.97% | 0.000825 | 0.001836 | 0.000822 | 31,074,653.00 |
Apr 28 2024 | 0.00183 | 0.00000400 | 0.22% | 0.001828 | 0.001851 | 0.00182 | 7,330,872.00 |
Apr 27 2024 | 0.001826 | -0.000032 | -1.72% | 0.001858 | 0.001864 | 0.00181 | 7,653,350.00 |
Apr 26 2024 | 0.001858 | 0.00000100 | 0.05% | 0.001857 | 0.00198 | 0.00185 | 7,689,329.00 |
Apr 25 2024 | 0.001857 | -0.000147 | -7.34% | 0.002004 | 0.002004 | 0.00185 | 6,948,110.00 |
Apr 24 2024 | 0.002004 | 0.000146 | 7.86% | 0.001913 | 0.002734 | 0.00178 | 11,431,112.00 |
Apr 23 2024 | 0.001858 | -0.00013 | -6.54% | 0.001915 | 0.002035 | 0.0017 | 8,547,165.00 |
Apr 22 2024 | 0.001988 | -0.000364 | -15.48% | 0.000825 | 0.002437 | 0.000822 | 32,892,706.00 |
Apr 21 2024 | 0.002352 | 0.000097 | 4.30% | 0.002299 | 0.0047 | 0.001773 | 23,894,406.00 |
Apr 20 2024 | 0.002255 | 0.000998 | 79.40% | 0.001257 | 0.003043 | 0.001185 | 19,911,521.00 |
Apr 19 2024 | 0.001257 | -0.00005 | -3.83% | 0.001307 | 0.00131 | 0.001143 | 9,510,066.00 |
Apr 18 2024 | 0.001307 | -0.000035 | -2.61% | 0.001342 | 0.001486 | 0.001302 | 8,502,969.00 |
Apr 17 2024 | 0.001342 | 0.000025 | 1.90% | 0.001317 | 0.001393 | 0.001288 | 7,685,030.00 |
Apr 16 2024 | 0.001317 | -0.00000500 | -0.38% | 0.001322 | 0.0015 | 0.001236 | 3,708,713.00 |
Apr 15 2024 | 0.001322 | 0.00000500 | 0.38% | 0.001349 | 0.00139 | 0.001274 | 29,504,698.00 |
Apr 14 2024 | 0.001317 | -0.000043 | -3.16% | 0.00136 | 0.001387 | 0.001283 | 3,267,397.00 |
Apr 13 2024 | 0.00136 | -0.000092 | -6.34% | 0.001452 | 0.001547 | 0.001203 | 3,378,844.00 |