Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROKRW | Crypto | 3,294,394,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.300 | 0.17% | 175.70 | 175.30 | 175.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 175.40 | 177.20 | 174.20 | 175.40 | 66.00 - 256.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:50:06 | 57.18 | 175.70 | KRW |
CROKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 187.70 | 191.00 | 171.00 | 6,607,907.29 | -12.00 | -6.39% |
| 1 Month | 191.60 | 227.70 | 169.70 | 8,707,891.63 | -15.90 | -8.30% |
| 3 Months | 123.90 | 256.30 | 122.00 | 13,885,456.77 | 51.80 | 41.81% |
| 6 Months | 145.00 | 256.30 | 99.50 | 12,882,398.28 | 30.70 | 21.17% |
| 1 Year | 85.20 | 256.30 | 66.00 | 12,838,764.35 | 90.50 | 106.22% |
| 3 Years | 211.50 | 1,205.00 | 66.00 | 14,955,373.35 | -35.80 | -16.93% |
| 5 Years | 72.80 | 1,205.00 | 29.50 | 12,954,685.85 | 102.90 | 141.35% |
CROKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 175.00 | 1.40 | 0.81% | 174.20 | 178.00 | 172.90 | 1,954,374.00 |
| May 10 2024 | 173.60 | -4.50 | -2.53% | 177.80 | 179.50 | 171.50 | 3,317,797.00 |
| May 09 2024 | 178.10 | 2.90 | 1.66% | 175.10 | 178.70 | 171.00 | 2,630,053.00 |
| May 08 2024 | 175.20 | -2.80 | -1.57% | 177.30 | 183.00 | 174.00 | 3,329,904.00 |
| May 07 2024 | 178.00 | -3.60 | -1.98% | 181.90 | 186.00 | 176.20 | 3,769,741.00 |
| May 06 2024 | 181.60 | -4.50 | -2.42% | 187.00 | 191.00 | 181.60 | 27,285,544.00 |
| May 05 2024 | 186.10 | -1.50 | -0.80% | 187.70 | 190.00 | 183.00 | 3,967,934.00 |
| May 04 2024 | 187.60 | -1.80 | -0.95% | 189.40 | 192.00 | 187.00 | 5,365,547.00 |
| May 03 2024 | 189.40 | 8.40 | 4.64% | 180.00 | 190.80 | 179.00 | 5,202,503.00 |
| May 02 2024 | 181.00 | -2.70 | -1.47% | 182.90 | 184.00 | 171.00 | 5,168,870.00 |
| May 01 2024 | 183.70 | -9.40 | -4.87% | 192.60 | 192.90 | 169.70 | 16,100,295.00 |
| Apr 30 2024 | 193.10 | 5.00 | 2.66% | 188.70 | 198.50 | 180.90 | 27,309,323.00 |
| Apr 29 2024 | 188.10 | -0.200 | -0.11% | 227.70 | 227.70 | 180.00 | 17,566,092.00 |
| Apr 28 2024 | 188.30 | 5.10 | 2.78% | 183.40 | 190.60 | 182.00 | 3,797,383.00 |
| Apr 27 2024 | 183.20 | 3.70 | 2.06% | 179.50 | 186.50 | 172.20 | 4,503,245.00 |
| Apr 26 2024 | 179.50 | -4.40 | -2.39% | 184.00 | 189.00 | 177.00 | 6,618,241.00 |
| Apr 25 2024 | 183.90 | 2.20 | 1.21% | 181.30 | 189.00 | 178.00 | 12,905,026.00 |
| Apr 24 2024 | 181.70 | -8.50 | -4.47% | 190.70 | 193.00 | 180.40 | 7,283,169.00 |
| Apr 23 2024 | 190.20 | -3.10 | -1.60% | 193.30 | 196.00 | 187.00 | 6,392,674.00 |
| Apr 22 2024 | 193.30 | 4.30 | 2.28% | 188.70 | 195.00 | 187.00 | 19,026,080.00 |
| Apr 21 2024 | 189.00 | -1.10 | -0.58% | 190.50 | 195.30 | 186.90 | 3,759,953.00 |
| Apr 20 2024 | 190.10 | 9.40 | 5.20% | 180.60 | 192.00 | 178.70 | 4,681,681.00 |
| Apr 19 2024 | 180.70 | -1.30 | -0.71% | 182.10 | 186.30 | 170.00 | 6,265,919.00 |
| Apr 18 2024 | 182.00 | 1.30 | 0.72% | 181.20 | 185.20 | 175.30 | 4,629,882.00 |
| Apr 17 2024 | 180.70 | -10.00 | -5.24% | 190.70 | 192.50 | 178.80 | 4,233,612.00 |
| Apr 16 2024 | 190.70 | -2.90 | -1.50% | 193.70 | 197.00 | 183.00 | 6,397,235.00 |
| Apr 15 2024 | 193.60 | -7.30 | -3.63% | 199.30 | 206.10 | 187.30 | 20,050,786.00 |
| Apr 14 2024 | 200.90 | 9.10 | 4.74% | 191.60 | 202.10 | 182.00 | 10,308,087.00 |
| Apr 13 2024 | 191.80 | -13.80 | -6.71% | 204.90 | 208.00 | 177.20 | 15,454,152.00 |
| Apr 12 2024 | 205.60 | -7.40 | -3.47% | 212.00 | 225.80 | 195.40 | 24,441,796.00 |
