AvalancheAVAX

US$ 25.56

0.070

(

0.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Coin

Not Mineable

Wallet

Bid

US$ 25.55

Exchange

BSTP

Ask

US$ 25.56

Last Trade Time

00:20:04

Volume (24h)

$ 45,699,773

Last Trade Size

22.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 25.58

Fully Diluted Market Cap

US$ 18,403,200,000

Genesis Date

9/21/2020

Days Range 25.38-25.59

52 Weeks Range 17.28-65.38

Circulating Supply 411,948,750 / 720,000,000

57.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
25.57	Coinbase	14825.823	/cdn/crypto/logos/exchanges/GDAX.png	$ 376,006.10	1739665200	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	1	https://pro.coinbase.com/trade/AVAX-USDT	38.3943614122	Recently
25.55	Binance	9848.44	/cdn/crypto/logos/exchanges/BINA.png	$ 250,976.16	1739665200	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	2	https://www.binance.com/en/trade/AVAX_USDT	25.5044569672	Recently
25.55	Coinbase	5684.03859002	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144,606.33	1739665205	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	14.7199269751	Recently
25.46	DigiFinex	2680.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,278.75	1739664933	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.94242876973	Recently
0.0002618	Binance	1071.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.278813	1739665203	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.77364115997	Recently
25.58	Kucoin	985.9707	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,120.74	1739665178	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	2.5533635062	Recently
25.56	OKX	958.997536	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,406.39	1739665204	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	7	https://www.okx.com/trade-spot/AVAX-USDT	2.48351123513	Recently
24.4	Coinbase	772.736	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,741.21	1739665199	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	2.00115064507	Recently
26.23	Gemini	391.267986	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,401.36	1739651378	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	9	https://gemini.com/?symbol=AVAXUSD	1.01326479235	4 hours ago
25.55	HTX	305.297	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,771.74	1739665205	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	10	https://www.huobi.com/en-us/exchange/avax_usdt	0.790626149796	Recently
25.38	Gate.io	179.9716	/cdn/crypto/logos/exchanges/GATE.png	$ 4,571.07	1739664139	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.466071573519	18 minutes ago
24.4	Bitvavo	143.4139558	/cdn/crypto/logos/exchanges/BITV.png	€ 3,483.61	1739665205	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.371398420886	Recently
25.41	Kraken	138.31750326	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,515.31	1739664746	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	13	https://trade.kraken.com/markets/kraken/AVAX/USD	0.358200162635	8 minutes ago
0.0002603	HitBTC	124.927	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.032536	1739664866	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	14	https://hitbtc.com/AVAX-to-BTC	0.323522841743	6 minutes ago
0.0002606	Kucoin	115.3472	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.029991	1739665178	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	15	https://trade.kucoin.com/AVAX-BTC	0.298714080472	Recently
25.57	LBank	114.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,914.27	1739665201	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	16	https://www.lbank.info/exchange/avax/usdt	0.296494193818	Recently
25.53	Crypto.com	68.61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,748.29	1739665023	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	17	https://crypto.com/exchange/trade/AVAX_USD	0.177678981901	Recently
25.58	Bitstamp	68.5150884	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,748.65	1739665205	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	18	https://www.bitstamp.net/markets/avax/usd	0.177433189794	Recently
0.000261	Coinbase	66.165	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.017214	1739665204	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	19	https://pro.coinbase.com/trade/AVAX-BTC	0.171347177343	Recently
25.38	LATOKEN	33.095	/cdn/crypto/logos/exchanges/LATK.png	$ 840.00	1739664278	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	20	https://exchange.latoken.com/exchange/AVAX-USDT	0.0857059598604	15 minutes ago
24.39	Binance	23.48	/cdn/crypto/logos/exchanges/BINA.png	€ 570.40	1739665203	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.0608060413211	Recently
0.00026112	Crypto.com	7.44	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001943	1739665023	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	22	https://crypto.com/exchange/trade/AVAX_BTC	0.0192673316622	Recently
0.00944	Binance	6.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.060416	1739665196	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	23	https://www.binance.com/en/trade/AVAX_ETH	0.0165740487417	Recently
0.009452	HitBTC	0.021	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000198	1739664694	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	24	https://hitbtc.com/AVAX-to-ETH	5.43835974337E-5	9 minutes ago
24.32	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739665205	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0	Recently
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664128	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	26	https://www.okx.com/trade-spot/AVAX-BTC	0	18 minutes ago
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664129	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	27	https://www.okx.com/trade-spot/AVAX-ETH	0	18 minutes ago
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	28	https://www.huobi.com/en-us/exchange/avax_eth	0	18 minutes ago
0.00026189	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739664394	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	14 minutes ago
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664135	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	30	https://www.binance.com/en/trade/AVAX_GBP	0	18 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	31	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739665200	AVAX/USD	https://cex.io/avax-usd	USD	32	https://cex.io/avax-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	33	https://crypto.com/exchange/trade/AVAX_USDT	0	-
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	34	https://www.huobi.com/en-us/exchange/avax_btc	0	18 minutes ago
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739664959	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recently
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739664121	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	36	https://tidex.com/exchange/AVAX/ETH	0	18 minutes ago
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739664120	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	37	https://tidex.com/exchange/AVAX/BTC	0	18 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	38	https://hitbtc.com/AVAX-to-USDT	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664120	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
0.0095	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	44	https://gate.io/trade/AVAX_ETH	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.47	1.09	4.45443400082	23.66	27.22	446215.300246	CX
4	41.48	-15.92	-38.3799421408	21.78	41.69	723151.823899	CX
12	43.28	-17.72	-40.9426987061	21.78	55.86	903901.011649	CX
26	20.97	4.59	21.8884120172	19.79	55.86	707775.726725	CX
52	42.42	-16.86	-39.7454031117	17.28	65.38	825836.898062	CX
156	82.5	-56.94	-69.0181818182	8.62	104	951404.466221	CX
260	3.66432469	21.89567531	597.5364402	2.66241309	147.5	835688.868946	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Uniswap Price Surges Past $10 — Bullish Pattern Suggests Further 30% Gain

The Uniswap price appears to be recovering nicely after a disappointing performance at the beginning of the year. The DeFi token rallied past the...

Avalanche Holds Key Demand Zone – Analyst Sets $30 Target If Momentum Holds

Avalanche has faced relentless selling pressure since mid-December, wiping out over 60% of its value and erasing all the gains from the impressive...

Ethereum Indicator Flashes Buy Signal On The Weekly Chart – Potential For A Rebound?

Ethereum has been struggling below the $2,800 mark for weeks, unable to reclaim it as support and spark a recovery rally. This critical resistance...

Avalanche Shows Signs Of Recovery As Key Indicator Flashes A Buy Signal – Details

Avalanche (AVAX) has faced relentless selling pressure since mid-December, with its price plummeting over 60% and erasing all the gains from its...

Mutuum (MUTM) Leads Top Crypto Coins Currently Dominating the U.S. Market

The U.S. crypto market is strongly interested in projects offering real-world utility and growth potential...

TechandBio

2 months ago

Read Full Thread

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Read Full Thread

TechandBio

2 months ago

Read Full Thread

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Read Full Thread

TechandBio

2 months ago

Read Full Thread

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

2 months ago

Read Full Thread

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Read Full Thread

Nosnibor

4 months ago

Read Full Thread

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

Shes about to show and prove going into 2025 $AVAX

👍️0

Read Full Thread

TechandBio

5 months ago

Read Full Thread

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more

👍️0

Read Full Thread

TechandBio

7 months ago

Read Full Thread

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Read Full Thread

TechandBio

7 months ago

Read Full Thread

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Read Full Thread

TechandBio

7 months ago

Read Full Thread

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Read Full Thread

Sssantino3737

9 months ago

Read Full Thread

Running to 100$ easy

👍️0

Read Full Thread

mzasif

11 months ago

Read Full Thread

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Read Full Thread

ceaa

12 months ago

Read Full Thread

2024 avax , anyone here?🤔

👍️0

Read Full Thread

ADVFN_adamgil

2 years ago

Read Full Thread

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more

👍️ 1

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Cryptos should recover eventually, right?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos appear to be on same algorithm.

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

When will cryptos recover in this bearish market?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos are doing the same, simultaneously.

👍️0

Read Full Thread

Nosnibor

2 years ago

Read Full Thread

I agree. Been buying regularly these past few weeks.

👍️0

Read Full Thread

zipsilver

2 years ago

Read Full Thread

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

AVAX hurtling off the bottom. what a reversal.....

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Got it.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341