CryptOceanCRON

US$ 37,344.83

555.93

(

1.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4350

Coin

Not Mineable

Wallet

Bid

US$ 28,008,624.00

Exchange

Ask

US$ 258,612.96

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

7/14/2016

Days Range 36,706.37-37,446.43

52 Weeks Range 10,630.52-39,902.24

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	CRON/ETH	https://mercatox.com/exchange/CRON/ETH	ETH	1	https://mercatox.com/exchange/CRON/ETH	8 hours ago
0	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000		CRON/USDT	https://mercatox.com/exchange/CRON/USDT	USDT	2	https://mercatox.com/exchange/CRON/USDT	-
0.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	CRON/BTC	https://mercatox.com/exchange/CRON/BTC	BTC	3	https://mercatox.com/exchange/CRON/BTC	8 hours ago
0.058353	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732665742	CRON/USDT	https://exmo.com/en/trade#?pair=CRON_USDT	USDT	4	https://exmo.com/en/trade#?pair=CRON_USDT	8 hours ago
3.098E-5	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732665742	CRON/ETH	https://exmo.com/en/trade#?pair=CRON_ETH	ETH	5	https://exmo.com/en/trade#?pair=CRON_ETH	8 hours ago
1.97E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732665742	CRON/BTC	https://exmo.com/en/trade#?pair=CRON_BTC	BTC	6	https://exmo.com/en/trade#?pair=CRON_BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	36936.428	408.404	1.1056943568	32119.712	39902.24	0	CX
4	29085.8	8259.032	28.3954094438	22929.06	39902.24	0	CX
12	22967.48	14377.352	62.5987352552	21016.472	39902.24	0	CX
26	27409.564	9935.268	36.2474499777	19868.804	39902.24	0	CX
52	10630.524	26714.308	251.298129801	10630.524	39902.24	0	CX
156	8243.5374	29101.2946	353.01950107	4627.4418	39902.24	2.2E-7	CX
260	8243.5374	29101.2946	353.01950107	4627.4418	39902.24	2.2E-7	CX

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	36780.112	-359.89	-0.97	37234.224	37996.988	36284.908
1732578600	37140	-1	-4.97	32194.348	39548.984	32119.712
1732492200	39083.688	-13.18	-0.03	39135.132	39459.984	38316.908
1732405800	39096.864	-510.88	-1.29	39554.072	39592.216	38908.188
1732319400	39607.744	186.83	0.47	39405.396	39902.24	38893.608
1732233000	39420.916	1	4.64	37722.872	39594.004	37661.676
1732146600	37673.728	762.03	2.06	36936.428	37976.264	36659.888
1732060200	36911.696	702.29	1.94	36218.284	37619.288	36172.204
1731973800	36209.408	281.32	0.78	32194.348	37055.272	32119.712
1731887400	35928.084	-249.95	-0.69	36232.792	36554.868	35509.172
1731801000	36178.032	-272.85	-0.75	36393.64	36695.156	36078.66
1731714600	36450.88	1	4.37	35066.504	36751.172	34866.456
1731628200	34924.228	-1	-3.47	36171.964	36712.3	34684.228
1731541800	36178.556	988.95	2.81	35274.368	37378.992	34528.648
1731455400	35189.604	-297.03	-0.84	35391.54	35991.812	34114.288
1731369000	35486.632	3	10.37	32194.348	35843.656	32119.712
1731282600	32152.236	1	4.65	30710.96	32580	30631.448
1731196200	30724.436	110.52	0.36	30615.3	30776.276	30312.48
1731109800	30613.912	183.93	0.60	30380.004	30915.424	30273.016
1731023400	30429.984	166.38	0.55	30257.372	30778.712	29802.788
1730937000	30263.6	2	8.89	27812.46	30588.952	27798.452
1730850600	27792.708	729.06	2.69	27127.536	28174.72	26997.096
1730764200	27063.652	-482.28	-1.75	24267.6	27681.52	22929.06
1730677800	27545.928	-145.31	-0.52	27723.68	27723.68	26994.2
1730591400	27691.236	-90.91	-0.33	27822.792	27943.44	27639.212
1730505000	27782.144	-345.42	-1.23	28083.112	28615.104	27532.536
1730418600	28127.568	-832.56	-2.87	28924.544	29060.16	27861.084
1730332200	28960.132	-88.62	-0.31	29085.8	29163.036	28577.704
1730245800	29048.748	1	3.92	27901.268	29421.528	27888.948
1730159400	27952.332	772.83	2.84	24267.6	28077.876	22929.06
1730073000	27179.5	363.49	1.36	26800	27288.244	26742.152
1729986600	26816.008	293.26	1.11	26652.32	26920.052	26545.572
1729900200	26522.744	-712.61	-2.62	27285.86	27491.316	26218.024
1729813800	27235.356	567.08	2.13	26656.96	27497.216	26607.796
1729727400	26668.276	-269.2	-1.00	26930.384	26932.384	26084.276
1729641000	26937.472	-57.67	-0.21	26935.496	27094.488	26631.152
1729554600	26995.144	-605.98	-2.20	27589.628	27768.652	26735.196
1729468200	27601.128	263.56	0.96	27351.68	27721.272	27234.64
1729381800	27337.564	-34.21	-0.12	27385.204	27446.784	27215.008
1729295400	27371.772	446.6	1.66	24267.6	27593.848	22929.06
1729209000	26925.172	-135.14	-0.50	24267.6	26977.704	22929.06
1729122600	27060.308	347.77	1.30	26772.8	27343.872	26715.64
1729036200	26712.54	266.94	1.01	26422.764	27118.364	25945.088
1728949800	26445.604	1	5.33	24267.6	26591.248	22929.06
1728863400	25106.672	-154.53	-0.61	25303.484	25306.696	24815.4
1728777000	25261.2	280.93	1.12	25013.256	25382.488	24988.832
1728690600	24980.268	902.54	3.75	24101.568	25364.18	24035.792
1728604200	24077.728	-169.49	-0.70	24226.536	24489.416	23556.2
1728517800	24247.22	-631.26	-2.54	24859.572	25001.092	24130.748
1728431400	24878.48	-92.66	-0.37	24919.06	25273.984	24747.24
1728345000	24971.14	-168.58	-0.67	24267.6	25768.964	22929.06
1728258600	25139.716	316.88	1.28	24807.332	25163.164	24734.14
1728172200	24822.84	13.71	0.06	24871.476	24947.008	24685.044
1728085800	24809.132	503.1	2.07	24300.084	24983.192	24185.48
1727999400	24306.036	26.72	0.11	24267.6	24429.66	22929.06
1727913000	24279.32	-78.5	-0.32	24332.972	24913.94	23991.42
1727826600	24357.82	-934.96	-3.70	25332.228	25633.068	24090.82
1727740200	25292.78	-987.41	-3.76	26214.52	26227.6	25175.832
1727653800	26280.188	-50.4	-0.19	26351.612	26400.472	26180.86
1727567400	26330.584	31.67	0.12	26331.624	26481.084	26181.564
1727481000	26298.912	234.98	0.90	26045.36	26599.032	25938.552
1727394600	26063.932	869.82	3.45	25277.388	26297.728	25068.308
1727308200	25194.112	-546.26	-2.12	25707.46	25846.776	25183.86
1727221800	25740.372	390.48	1.54	25330.956	25863.8	25093.564
1727135400	25349.896	-53.78	-0.21	24267.6	25547.168	22929.06
1727049000	25403.68	-1.72	-0.01	25350.544	25571.66	24960.368
1726962600	25405.4	168.34	0.67	25281.452	25405.4	25110.12
1726876200	25237.064	30.87	0.12	25169.664	25640.904	24969.436
1726789800	25206.196	709.87	2.90	24711.984	25542.696	24678.72
1726703400	24496.324	388.32	1.61	24119.944	24550.788	23699.768
1726617000	24108.004	775.98	3.33	23297.76	24534.264	23053.888
1726530600	23332.028	-324.55	-1.37	23670.264	23681.496	23021.764
1726444200	23656.576	-350.68	-1.46	24003.76	24155.664	23501.016
1726357800	24007.26	-227.54	-0.94	24216.776	24259.24	23802.62
1726271400	24234.796	963.52	4.14	23269.14	24264.632	23064.312
1726185000	23271.272	323.53	1.41	22957.376	23422.616	22948.7
1726098600	22947.744	-95.85	-0.42	23052.968	23199.792	22222.976
1726012200	23043.596	194.57	0.85	22782.832	23213.672	22571.532
1725925800	22849.024	861.9	3.92	24267.6	24429.66	21894.332
1725839400	21987.124	348.07	1.61	21669.996	22126.376	21454.824
1725753000	21639.052	87.86	0.41	21594.408	21929.328	21497.392
1725666600	21551.196	-909.61	-4.05	22468.096	22773.644	21016.472
1725580200	22460.804	-694.72	-3.00	23202.116	23294.436	22310.232
1725493800	23155.52	92.18	0.40	22967.48	23401.432	22326.704
1725407400	23063.336	-602.26	-2.54	23653.268	23914.572	23028.648
1725321000	23665.6	761.91	3.33	24267.6	24429.66	22929.06
1725234600	22903.692	-678.11	-2.88	23582.924	23615.524	22898.132
1725148200	23581.804	-57.1	-0.24	23642.58	23739.132	23506.372
1725061800	23638.9	-111.12	-0.47	23718.932	23952.384	23164.628
1724975400	23750.02	76.06	0.32	23610.964	24469.424	23551.332
1724889000	23673.96	-190.08	-0.80	23798.632	24080.22	23169.392
1724802600	23864.044	-1	-5.16	25150.032	25278.168	23210.196

Convert CRON

CRON/BTC 0.40000000 BTC +0.00%	CRON/EUR 35,506.90 € +1.29%
CRON/USD $ 37,344.83 +1.51%	CRON/GBP £ 29,638.15 +1.31%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CRON

CRON News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CRON

CRON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CRON

CRON News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CRON

CRON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 