CropperFinanceCRPP

US$ 0.001091

0.00000423

(

0.39%

)

Official Links

Website

Discord

Info

Rank 2403

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.000872

Exchange

GATE

Ask

US$ 0.02999

Last Trade Time

13:43:41

Volume (24h)

$ 11

Last Trade Size

1,908.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002307

Fully Diluted Market Cap

US$ 545,280

Genesis Date

Days Range 0.001084-0.001107

52 Weeks Range 0.001014-0.015478

Circulating Supply 160,000,000 / 500,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	1	https://gate.io/trade/CRP_ETH	0	22 hours ago
0.0008	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740086919	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	2	https://gate.io/trade/CRP_USDT	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00109405	-3.49E-6	-0.318998217632	0.00104277	0.00113894	0	CX
4	0.00129747	-0.00020691	-15.9471895304	0.00101436	0.00171332	0	CX
12	0.00186203	-0.00077147	-41.4316632922	0.00101436	0.00235254	2035.25500621	CX
26	0.00355808	-0.00246752	-69.3497616692	0.00101436	0.0077558	20429.1548259	CX
52	0.0063931	-0.00530254	-82.9416089221	0.00101436	0.01547797	519387.097814	CX
156	0.08658883	-0.08549827	-98.7405303894	0.00101436	0.15713953	1359213.07876	CX
260	0.54591841	-0.54482785	-99.8002338848	0.00101436	0.69994995	2029699.90909	CX

The Yield Farming Protocol on Solana.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625	0
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277	0
1739836200	0.00109622	3.2E-5	3.01	0.0010692	0.00113894	0.00106605	0
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365	0
1739231400	0.00106355	1.1E-5	1.05	0.00170124	0.00171332	0.00105209	0
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472	0
1738626600	0.00115275	1.5E-5	1.32	0.00170124	0.00171332	0.00101436	0
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669	0
1738021800	0.00126685	-2.8E-5	-2.16	0.00170124	0.00171332	0.00121438	0
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219	0
1737417000	0.00130411	1.5E-5	1.16	0.00170124	0.00174751	0.00129234	0
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00170124	0.00171332	0.00117866	0
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00170124	0.00171332	0.00128002	0
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	-0.000529	-28.14	0.00188153	0.00188734	0.00134333	3350
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904	0
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00233521	0.00235254	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00233521	0.00235254	0.00166728	55870
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00233521	0.00235254	0.00198115	55870
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00233521	0.00235254	0.00181438	55870
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378	0
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	-0.000243	-12.25	0.00233521	0.00235254	0.0017177	64979
1732492200	0.00198391	-9.1E-5	-4.39	0.00208359	0.00210624	0.00195838	6997
1732405800	0.00207445	-0.00012	-5.47	0.00219829	0.00224372	0.0020544	12709
1732319400	0.00219402	-0.000134	-5.76	0.00232035	0.00236627	0.00209275	4728
1732233000	0.00232769	-4.1E-5	-1.73	0.00236804	0.00238989	0.00211733	16274
1732146600	0.00236911	3.4E-5	1.46	0.00233521	0.00238085	0.002216	7739