Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CropperFinance | CRPPUSD | Crypto | 494,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000707 | 0.10% | 0.007055 | 0.006997 | 0.007143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007049 | 0.007147 | 0.006914 | 0.007048 | 0.001273 - 0.018338 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:06:16 | 2,665.40 | 0.007077 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,601.97 | 648,529.91 | CRPP |
CRPPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007198 | 0.00893 | 0.006284 | 955,882.78 | -0.000143 | -1.98% |
1 Month | 0.008212 | 0.010896 | 0.006171 | 917,652.62 | -0.001157 | -14.09% |
3 Months | 0.006047 | 0.015478 | 0.00465 | 902,601.89 | 0.001009 | 16.68% |
6 Months | 0.002259 | 0.018338 | 0.002113 | 1,395,467.63 | 0.004796 | 212.35% |
1 Year | 0.003268 | 0.018338 | 0.001273 | 3,008,240.57 | 0.003788 | 115.92% |
3 Years | 0.545918 | 0.69995 | 0.001273 | 2,515,074.12 | -0.538863 | -98.71% |
5 Years | 0.545918 | 0.69995 | 0.001273 | 2,515,074.12 | -0.538863 | -98.71% |
CRPPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.007041 | 0.000056 | 0.80% | 0.007022 | 0.007061 | 0.006787 | 1,111,929.00 |
May 10 2024 | 0.006985 | 0.000642 | 10.13% | 0.006423 | 0.007108 | 0.00641 | 743,755.00 |
May 09 2024 | 0.006343 | -0.000168 | -2.58% | 0.006516 | 0.006603 | 0.006284 | 1,417,917.00 |
May 08 2024 | 0.00651 | -0.00013 | -1.96% | 0.006778 | 0.006821 | 0.006454 | 699,085.00 |
May 07 2024 | 0.00664 | -0.000356 | -5.09% | 0.006996 | 0.007166 | 0.006627 | 725,149.00 |
May 06 2024 | 0.006996 | 0.000255 | 3.78% | 0.00886 | 0.00893 | 0.00688 | 661,780.00 |
May 05 2024 | 0.006742 | -0.00049 | -6.78% | 0.007198 | 0.007243 | 0.006719 | 1,331,561.00 |
May 04 2024 | 0.007231 | 0.000182 | 2.58% | 0.007041 | 0.007429 | 0.006999 | 1,108,102.00 |
May 03 2024 | 0.007049 | -0.000155 | -2.15% | 0.007174 | 0.007578 | 0.006945 | 847,636.00 |
May 02 2024 | 0.007205 | 0.000769 | 11.95% | 0.006428 | 0.007526 | 0.006342 | 891,639.00 |
May 01 2024 | 0.006436 | -0.000272 | -4.05% | 0.006745 | 0.006805 | 0.006171 | 1,122,368.00 |
Apr 30 2024 | 0.006708 | -0.000301 | -4.29% | 0.007027 | 0.00726 | 0.006634 | 989,458.00 |
Apr 29 2024 | 0.007009 | -0.00086 | -10.93% | 0.00886 | 0.00893 | 0.006961 | 1,152,707.00 |
Apr 28 2024 | 0.00787 | -0.00000400 | -0.05% | 0.007874 | 0.008066 | 0.007837 | 1,339,625.00 |
Apr 27 2024 | 0.007873 | -0.000354 | -4.30% | 0.008205 | 0.008253 | 0.007816 | 984,870.00 |
Apr 26 2024 | 0.008228 | -0.000044 | -0.53% | 0.008267 | 0.008542 | 0.008205 | 1,094,547.00 |
Apr 25 2024 | 0.008272 | -0.000255 | -2.99% | 0.00854 | 0.008557 | 0.007927 | 940,267.00 |
Apr 24 2024 | 0.008527 | -0.000647 | -7.05% | 0.009184 | 0.009353 | 0.008195 | 615,645.00 |
Apr 23 2024 | 0.009174 | -0.000013 | -0.14% | 0.009183 | 0.009376 | 0.008838 | 748,154.00 |
Apr 22 2024 | 0.009187 | 0.000373 | 4.24% | 0.00886 | 0.009456 | 0.007978 | 628,945.00 |
Apr 21 2024 | 0.008814 | -0.000168 | -1.87% | 0.008977 | 0.009255 | 0.008705 | 915,177.00 |
Apr 20 2024 | 0.008982 | 0.000115 | 1.29% | 0.00886 | 0.008998 | 0.0084 | 878,604.00 |
Apr 19 2024 | 0.008868 | -0.000609 | -6.43% | 0.00946 | 0.009485 | 0.008744 | 752,590.00 |
Apr 18 2024 | 0.009477 | 0.000797 | 9.19% | 0.008699 | 0.009482 | 0.008577 | 820,544.00 |
Apr 17 2024 | 0.008679 | -0.000206 | -2.32% | 0.008879 | 0.009037 | 0.008519 | 1,003,886.00 |
Apr 16 2024 | 0.008885 | -0.000482 | -5.15% | 0.009353 | 0.009512 | 0.008314 | 888,274.00 |
Apr 15 2024 | 0.009367 | 0.000547 | 6.20% | 0.010837 | 0.010896 | 0.008564 | 782,548.00 |
Apr 14 2024 | 0.00882 | 0.000552 | 6.68% | 0.008212 | 0.008828 | 0.007491 | 497,497.00 |
Apr 13 2024 | 0.008268 | -0.000814 | -8.96% | 0.00904 | 0.009469 | 0.007165 | 187,164.00 |
Apr 12 2024 | 0.009082 | -0.000528 | -5.49% | 0.0096 | 0.010471 | 0.008894 | 156,591.00 |