Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CropperFinance | CRPPUST | Crypto | 486,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000086 | -1.22% | 0.006962 | 0.006907 | 0.007017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007048 | 0.007233 | 0.006779 | 0.007048 | 0.0011 - 0.02003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:33:32 | 1,553.51 | 0.006962 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,743.33 | 1,261,415.82 | CRPP |
CRPPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00707 | 0.0079 | 0.006323 | 2,090,289.07 | -0.000108 | -1.53% |
1 Month | 0.009032 | 0.010 | 0.005658 | 2,011,340.78 | -0.00207 | -22.92% |
3 Months | 0.006811 | 0.017777 | 0.005641 | 2,795,693.93 | 0.000151 | 2.22% |
6 Months | 0.00218 | 0.02003 | 0.002003 | 3,996,920.83 | 0.004782 | 219.36% |
1 Year | 0.0034 | 0.02003 | 0.0011 | 4,796,985.60 | 0.003562 | 104.76% |
3 Years | 0.54426 | 0.69264 | 0.0011 | 2,597,431.14 | -0.537298 | -98.72% |
5 Years | 0.54426 | 0.69264 | 0.0011 | 2,597,431.14 | -0.537298 | -98.72% |
CRPPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.007002 | 0.000624 | 9.78% | 0.006391 | 0.00711 | 0.006391 | 2,193,257.00 |
May 09 2024 | 0.006378 | -0.000137 | -2.10% | 0.006511 | 0.006589 | 0.006323 | 2,093,630.00 |
May 08 2024 | 0.006515 | -0.000192 | -2.86% | 0.006758 | 0.00685 | 0.006402 | 2,197,495.00 |
May 07 2024 | 0.006707 | -0.000295 | -4.21% | 0.007002 | 0.007266 | 0.00665 | 2,343,835.00 |
May 06 2024 | 0.007002 | 0.000236 | 3.49% | 0.006775 | 0.0079 | 0.006745 | 2,025,835.00 |
May 05 2024 | 0.006766 | -0.000458 | -6.34% | 0.007224 | 0.007238 | 0.006707 | 2,056,565.00 |
May 04 2024 | 0.007224 | 0.000154 | 2.18% | 0.00707 | 0.007545 | 0.00707 | 1,721,403.00 |
May 03 2024 | 0.00707 | -0.000105 | -1.46% | 0.007175 | 0.00853 | 0.006864 | 2,266,200.00 |
May 02 2024 | 0.007175 | 0.000717 | 11.10% | 0.006458 | 0.009803 | 0.006398 | 2,867,671.00 |
May 01 2024 | 0.006458 | -0.000094 | -1.43% | 0.006766 | 0.007434 | 0.00618 | 2,558,431.00 |
Apr 30 2024 | 0.006552 | -0.000511 | -7.23% | 0.007063 | 0.007444 | 0.006552 | 2,068,727.00 |
Apr 29 2024 | 0.007063 | -0.000791 | -10.07% | 0.006158 | 0.00788 | 0.006145 | 2,688,121.00 |
Apr 28 2024 | 0.007854 | -0.000064 | -0.81% | 0.007918 | 0.008212 | 0.00779 | 1,658,910.00 |
Apr 27 2024 | 0.007918 | -0.000309 | -3.76% | 0.008227 | 0.0084 | 0.007745 | 1,862,991.00 |
Apr 26 2024 | 0.008227 | -0.000096 | -1.15% | 0.008323 | 0.008542 | 0.008152 | 1,675,919.00 |
Apr 25 2024 | 0.008323 | -0.000193 | -2.27% | 0.008516 | 0.00926 | 0.007941 | 2,027,371.00 |
Apr 24 2024 | 0.008516 | -0.000686 | -7.45% | 0.009202 | 0.009417 | 0.008107 | 1,846,959.00 |
Apr 23 2024 | 0.009202 | 0.00000300 | 0.03% | 0.009199 | 0.009802 | 0.008822 | 1,606,611.00 |
Apr 22 2024 | 0.009199 | 0.000352 | 3.98% | 0.006158 | 0.009698 | 0.006145 | 1,572,804.00 |
Apr 21 2024 | 0.008847 | -0.000158 | -1.75% | 0.009005 | 0.009297 | 0.008706 | 1,392,764.00 |
Apr 20 2024 | 0.009005 | 0.000112 | 1.26% | 0.008904 | 0.009081 | 0.008216 | 1,815,388.00 |
Apr 19 2024 | 0.008893 | -0.000591 | -6.23% | 0.009484 | 0.009484 | 0.0088 | 1,647,672.00 |
Apr 18 2024 | 0.009484 | 0.000818 | 9.44% | 0.008666 | 0.0095 | 0.00863 | 1,637,466.00 |
Apr 17 2024 | 0.008666 | -0.000258 | -2.89% | 0.008924 | 0.009023 | 0.008601 | 1,622,617.00 |
Apr 16 2024 | 0.008924 | -0.000441 | -4.71% | 0.009365 | 0.009426 | 0.008386 | 1,801,496.00 |
Apr 15 2024 | 0.009365 | 0.000561 | 6.37% | 0.008865 | 0.00995 | 0.008572 | 2,301,032.00 |
Apr 14 2024 | 0.008804 | 0.000578 | 7.03% | 0.008226 | 0.010 | 0.007679 | 2,160,334.00 |
Apr 13 2024 | 0.008226 | -0.000806 | -8.92% | 0.009032 | 0.009896 | 0.005658 | 2,606,023.00 |
Apr 12 2024 | 0.009032 | -0.000748 | -7.65% | 0.00978 | 0.010581 | 0.00886 | 1,937,583.00 |
Apr 11 2024 | 0.00978 | -0.001188 | -10.83% | 0.010968 | 0.010968 | 0.009501 | 1,813,924.00 |