We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000838 | Gate.io | 8739213.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,720.41 | 1745607204 | CRP/USDT | https://gate.io/trade/CRP_USDT | USDT | 1 | https://gate.io/trade/CRP_USDT | 100 | 13 minutes ago |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | CRP/ETH | https://gate.io/trade/CRP_ETH | ETH | 2 | https://gate.io/trade/CRP_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063354 | 8.598E-5 | 13.5713609243 | 0.00062674 | 0.00080591 | 0 | CX |
| 4 | 0.00080054 | -8.102E-5 | -10.1206685487 | 0.00056365 | 0.00080591 | 0 | CX |
| 12 | 0.00130103 | -0.00058151 | -44.6961253776 | 0.00056365 | 0.00171332 | 0 | CX |
| 26 | 0.00261184 | -0.00189232 | -72.4516049988 | 0.00056365 | 0.0077558 | 11255.3548418 | CX |
| 52 | 0.00853965 | -0.00782013 | -91.5743619469 | 0.00056365 | 0.01105294 | 368026.735162 | CX |
| 156 | 0.05401385 | -0.05329433 | -98.6678972153 | 0.00056365 | 0.09464559 | 1345980.61318 | CX |
| 260 | 0.54591841 | -0.54519889 | -99.8682000851 | 0.00056365 | 0.69994995 | 1930463.24432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00070806 | -4.5E-5 | -5.98 | 0.00080054 | 0.00080591 | 0.00069887 | 0 |
| 1745452200 | 0.0007529 | 0 | 0.00 | 0.00080054 | 0.00080591 | 0.00075171 | 0 |
| 1745365800 | 0.0007529 | 0.00012314 | 19.55 | 0.00080054 | 0.00080591 | 0.00075171 | 0 |
| 1745279400 | 0.00062976 | -4.0E-6 | -0.63 | 0.00063701 | 0.0006623 | 0.0006272 | 0 |
| 1745193000 | 0.0006341 | -1.2E-5 | -1.86 | 0.00064504 | 0.00064745 | 0.00062674 | 0 |
| 1745106600 | 0.00064629 | 1.0E-5 | 1.57 | 0.00063557 | 0.00064863 | 0.0006343 | 0 |
| 1745020200 | 0.0006361 | 3.0E-6 | 0.47 | 0.00063354 | 0.00064 | 0.00062969 | 0 |
| 1744933800 | 0.000633 | 1.0E-6 | 0.16 | 0.00063236 | 0.00064596 | 0.00062577 | 0 |
| 1744847400 | 0.00063159 | -4.0E-6 | -0.63 | 0.00063341 | 0.00064415 | 0.00061668 | 0 |
| 1744761000 | 0.00063512 | -1.2E-5 | -1.85 | 0.00064931 | 0.00066377 | 0.0006348 | 0 |
| 1744674600 | 0.00064746 | 1.1E-5 | 1.73 | 0.00063858 | 0.00067518 | 0.00063858 | 0 |
| 1744588200 | 0.00063686 | -2.2E-5 | -3.34 | 0.00065783 | 0.00065886 | 0.0006272 | 0 |
| 1744501800 | 0.0006586 | 3.1E-5 | 4.94 | 0.00062691 | 0.00066648 | 0.00061866 | 0 |
| 1744415400 | 0.00062716 | 1.6E-5 | 2.62 | 0.00060908 | 0.00063516 | 0.0006024 | 0 |
| 1744329000 | 0.00061088 | -5.4E-5 | -8.12 | 0.00066784 | 0.00066784 | 0.00059152 | 0 |
| 1744242600 | 0.00066521 | -8.8E-5 | -11.69 | 0.00080054 | 0.00080591 | 0.00056365 | 0 |
| 1744156200 | 0.0007529 | 0 | 0.00 | 0.00080054 | 0.00080591 | 0.00075171 | 0 |
| 1744069800 | 0.0007529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0007529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0007529 | 2.8E-5 | 3.86 | 0.00080054 | 0.00080591 | 0.00075171 | 0 |
| 1743810600 | 0.00072449 | -3.0E-6 | -0.41 | 0.00072748 | 0.0007336 | 0.0007061 | 0 |
| 1743724200 | 0.00072762 | 8.0E-6 | 1.11 | 0.00071682 | 0.00073688 | 0.00070207 | 0 |
| 1743637800 | 0.00071952 | -4.4E-5 | -5.76 | 0.00076288 | 0.00077662 | 0.00071306 | 0 |
| 1743551400 | 0.00076336 | 3.4E-5 | 4.66 | 0.0007294 | 0.00076983 | 0.00072838 | 0 |
| 1743465000 | 0.0007293 | 8.0E-6 | 1.11 | 0.00080054 | 0.00080591 | 0.00071142 | 0 |
| 1743378600 | 0.00072124 | -8.0E-6 | -1.10 | 0.00073055 | 0.00073842 | 0.00071061 | 0 |
| 1743292200 | 0.00072958 | -2.9E-5 | -3.82 | 0.00075823 | 0.00076467 | 0.00072175 | 0 |
| 1743205800 | 0.00075864 | -4.2E-5 | -5.25 | 0.00080054 | 0.00080591 | 0.00074596 | 0 |
| 1743119400 | 0.00080045 | -2.0E-6 | -0.25 | 0.00080363 | 0.0008148 | 0.00079565 | 0 |
| 1743033000 | 0.00080222 | -2.5E-5 | -3.02 | 0.00082588 | 0.00083106 | 0.00079301 | 0 |
| 1742946600 | 0.00082687 | -2.0E-6 | -0.24 | 0.00083228 | 0.00083791 | 0.00081648 | 0 |
| 1742860200 | 0.00082838 | 3.1E-5 | 3.89 | 0.00080005 | 0.00084072 | 0.0007919 | 0 |
| 1742773800 | 0.00079764 | 6.0E-6 | 0.76 | 0.00079213 | 0.00080788 | 0.00079197 | 0 |
| 1742687400 | 0.0007912 | 5.0E-6 | 0.64 | 0.00078628 | 0.00080169 | 0.00078628 | 0 |
| 1742601000 | 0.00078627 | -5.0E-6 | -0.63 | 0.00079406 | 0.00079791 | 0.00077543 | 0 |
| 1742514600 | 0.00079122 | -3.4E-5 | -4.12 | 0.0008232 | 0.00082637 | 0.00078141 | 0 |
| 1742428200 | 0.00082503 | 5.4E-5 | 7.00 | 0.00077376 | 0.00082728 | 0.0007712 | 0 |
| 1742341800 | 0.00077111 | -1.0E-6 | -0.13 | 0.00077093 | 0.00077368 | 0.00074948 | 0 |
| 1742255400 | 0.0007724 | 1.8E-5 | 2.39 | 0.00076788 | 0.00078128 | 0.00074126 | 0 |
| 1742169000 | 0.00075444 | -2.1E-5 | -2.71 | 0.00077468 | 0.00077629 | 0.00074473 | 0 |
| 1742082600 | 0.00077565 | 1.0E-5 | 1.31 | 0.00076514 | 0.00078138 | 0.00076181 | 0 |
| 1741996200 | 0.00076534 | 2.0E-5 | 2.68 | 0.00074536 | 0.00077784 | 0.0007449 | 0 |
| 1741909800 | 0.0007455 | -1.7E-5 | -2.23 | 0.00076373 | 0.00076581 | 0.00072952 | 0 |
| 1741823400 | 0.00076235 | -6.0E-6 | -0.78 | 0.00076788 | 0.00078128 | 0.00073359 | 0 |
| 1741737000 | 0.00076854 | 1.6E-5 | 2.13 | 0.00074389 | 0.00078442 | 0.00070925 | 0 |
| 1741650600 | 0.0007527 | -5.1E-5 | -6.35 | 0.0010692 | 0.00108782 | 0.00072456 | 0 |
| 1741564200 | 0.00080367 | -7.4E-5 | -8.43 | 0.00088008 | 0.00088366 | 0.00079822 | 0 |
| 1741477800 | 0.00087757 | 2.3E-5 | 2.69 | 0.00085477 | 0.00089234 | 0.00084245 | 0 |
| 1741391400 | 0.00085482 | -2.7E-5 | -3.06 | 0.0010692 | 0.00108782 | 0.00084578 | 0 |
| 1741305000 | 0.00088137 | -1.8E-5 | -2.00 | 0.00089653 | 0.0009279 | 0.00087198 | 0 |
| 1741218600 | 0.0008995 | 3.1E-5 | 3.57 | 0.00086628 | 0.00090757 | 0.00086206 | 0 |
| 1741132200 | 0.00086824 | 6.0E-6 | 0.70 | 0.0008574 | 0.00088789 | 0.00080485 | 0 |
| 1741045800 | 0.00086186 | -0.000145 | -14.41 | 0.0010692 | 0.00108782 | 0.00083932 | 0 |
| 1740959400 | 0.00100638 | 0.000123 | 13.92 | 0.00088583 | 0.0010198 | 0.00087107 | 0 |
| 1740873000 | 0.00088338 | -1.0E-5 | -1.12 | 0.00089258 | 0.00091128 | 0.00085816 | 0 |
| 1740786600 | 0.00089365 | -2.7E-5 | -2.93 | 0.00092258 | 0.00092368 | 0.00083174 | 0 |
| 1740700200 | 0.00092099 | -1.1E-5 | -1.18 | 0.00093661 | 0.00095104 | 0.00089486 | 0 |
| 1740613800 | 0.00093174 | -6.7E-5 | -6.71 | 0.00099752 | 0.00100066 | 0.00090529 | 0 |
| 1740527400 | 0.00099911 | -7.0E-6 | -0.70 | 0.0010064 | 0.00101133 | 0.00093852 | 0 |
| 1740441000 | 0.00100641 | -0.000121 | -10.73 | 0.0010692 | 0.00138734 | 0.00099878 | 0 |
| 1740354600 | 0.00112761 | 2.1E-5 | 1.90 | 0.00110586 | 0.00113589 | 0.00109862 | 0 |
| 1740268200 | 0.00110648 | 4.2E-5 | 3.95 | 0.0010645 | 0.001118 | 0.0010622 | 0 |
| 1740181800 | 0.00106428 | -3.3E-5 | -3.01 | 0.0010954 | 0.00113675 | 0.00104726 | 0 |
| 1740095400 | 0.00109685 | 1.1E-5 | 1.01 | 0.00108648 | 0.00110709 | 0.00108366 | 0 |
| 1740009000 | 0.00108594 | 2.0E-5 | 1.88 | 0.00106798 | 0.00109425 | 0.0010625 | 0 |
| 1739922600 | 0.00106609 | -3.0E-5 | -2.74 | 0.00109727 | 0.00110006 | 0.00104277 | 0 |
| 1739836200 | 0.00109622 | 3.2E-5 | 3.01 | 0.0010692 | 0.00113894 | 0.00106605 | 0 |
| 1739749800 | 0.00106419 | -1.2E-5 | -1.12 | 0.00107754 | 0.0010902 | 0.0010626 | 0 |
| 1739663400 | 0.0010762 | -1.4E-5 | -1.28 | 0.00109043 | 0.00109565 | 0.00107092 | 0 |
| 1739577000 | 0.0010904 | 2.0E-5 | 1.87 | 0.0010692 | 0.00111527 | 0.00106605 | 0 |
| 1739490600 | 0.00107058 | -2.3E-5 | -2.10 | 0.00109405 | 0.00110239 | 0.00104538 | 0 |
| 1739404200 | 0.00109404 | 5.2E-5 | 4.99 | 0.00104336 | 0.00111651 | 0.00102373 | 0 |
| 1739317800 | 0.00104184 | -2.2E-5 | -2.07 | 0.00106582 | 0.00108964 | 0.00103365 | 0 |
| 1739231400 | 0.00106355 | 1.1E-5 | 1.05 | 0.00170124 | 0.00171332 | 0.00105209 | 0 |
| 1739145000 | 0.00105227 | -3.0E-6 | -0.28 | 0.0010526 | 0.00107268 | 0.0010155 | 0 |
| 1739058600 | 0.00105494 | 5.0E-6 | 0.48 | 0.00104923 | 0.00106502 | 0.00103597 | 0 |
| 1738972200 | 0.00104995 | -2.2E-5 | -2.05 | 0.0010783 | 0.0011193 | 0.00102722 | 0 |
| 1738885800 | 0.00107151 | -4.3E-5 | -3.86 | 0.00111592 | 0.00114226 | 0.00106676 | 0 |
| 1738799400 | 0.00111479 | 2.6E-5 | 2.39 | 0.00109131 | 0.00112912 | 0.00108559 | 0 |
| 1738713000 | 0.00108841 | -6.4E-5 | -5.55 | 0.00115338 | 0.00115614 | 0.00105472 | 0 |
| 1738626600 | 0.00115275 | 1.5E-5 | 1.32 | 0.00170124 | 0.00171332 | 0.00101436 | 0 |
| 1738540200 | 0.00113803 | -0.000113 | -9.03 | 0.00124879 | 0.00126418 | 0.00110332 | 0 |
| 1738453800 | 0.00125076 | -6.4E-5 | -4.87 | 0.00132031 | 0.00133112 | 0.00124146 | 0 |
| 1738367400 | 0.00131524 | 1.4E-5 | 1.08 | 0.00130103 | 0.00137466 | 0.0012858 | 0 |
| 1738281000 | 0.00130106 | 5.4E-5 | 4.33 | 0.00124406 | 0.00131315 | 0.00123716 | 0 |
| 1738194600 | 0.00124733 | 1.9E-5 | 1.55 | 0.00123618 | 0.00126679 | 0.00122455 | 0 |
| 1738108200 | 0.00122842 | -3.8E-5 | -3.00 | 0.00128003 | 0.00128838 | 0.00121669 | 0 |
| 1738021800 | 0.00126685 | -2.8E-5 | -2.16 | 0.00170124 | 0.00171332 | 0.00121438 | 0 |
| 1737935400 | 0.00129479 | -3.4E-5 | -2.56 | 0.00132544 | 0.00134383 | 0.00129479 | 0 |
| 1737849000 | 0.0013292 | 4.0E-6 | 0.30 | 0.00132414 | 0.00133971 | 0.00130944 | 0 |
|
CRPP/BTC 0 BTC
-
|
CRPP/EUR 0 €
-
|
|
CRPP/USD $ 0.000720
+1.61%
|
CRPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTEUR).](/common/images/company/COIN_SHFTUSD.png){kind=small}
