Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 531,849.51 |
|
|||||
| News | - | ||||||
| Day High | 0.079599 | Low High |
|||||
| Day Low | 0.076925 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | Crypto | 544,856,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000627 | -0.80% | 0.077607 | 0.077607 | 0.078108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0782 | 0.079599 | 0.076925 | 0.078235 | 0.031323 - 0.217229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:15:16 | 81.70 | 0.07801 | GBP |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08372 | 0.093119 | 0.068886 | 1,781,701.06 | -0.006112 | -7.30% |
| 1 Month | 0.09891 | 0.116104 | 0.068886 | 1,846,153.54 | -0.021303 | -21.54% |
| 3 Months | 0.143711 | 0.154118 | 0.068886 | 1,665,463.84 | -0.066103 | -46.00% |
| 6 Months | 0.04379 | 0.154736 | 0.043112 | 7,126,843.29 | 0.033818 | 77.23% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 8,424,085.47 | -0.136772 | -63.80% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 8,424,085.47 | -0.136772 | -63.80% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 7,475,802.69 | -0.146559 | -65.38% |
