AstarASTR

US$ 0.0294

0.0006

(

2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 139

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.0293

Exchange

KRKN

Ask

US$ 0.0294

Last Trade Time

18:33:03

Volume (24h)

$ 1,867,143

Last Trade Size

9,665.94

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0294

Fully Diluted Market Cap

US$ 205,800,000

Genesis Date

1/16/2022

Days Range 0.0288-0.0298

52 Weeks Range 0.0209-0.1122

Circulating Supply 7,597,553,508 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02928	Binance	41617548.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,224,364.88	1745607951	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	74.6731944422	Recently
0.02931	OKX	6732442.06266	/cdn/crypto/logos/exchanges/OKEX.png	$ 198,066.58	1745607947	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	12.079831152	Recently
0.02943	Gate.io	2888800.02	/cdn/crypto/logos/exchanges/GATE.png	$ 85,033.98	1745606900	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	5.18329250348	18 minutes ago
3.1E-7	Binance	2043553.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.633710	1745607927	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	4	https://www.binance.com/en/trade/ASTR_BTC	3.6666908406	Recently
0.02932	Kucoin	1402965.803	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,132.01	1745607671	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	5	https://trade.kucoin.com/ASTR-USDT	2.51730202125	Recently
3.0E-7	Gate.io	332115.552	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.102790	1745606901	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	6	https://gate.io/trade/ASTR_BTC	0.595905579844	18 minutes ago
0.0294	Kraken	318726.257749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,351.73	1745607434	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	7	https://trade.kraken.com/markets/kraken/ASTR/USD	0.571881546321	9 minutes ago
1.637E-5	Gate.io	215431.178	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.56	1745606900	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	8	https://gate.io/trade/ASTR_ETH	0.386542094369	18 minutes ago
3.1E-7	Kucoin	177591.7728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.055014	1745607672	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	9	https://trade.kucoin.com/ASTR-BTC	0.318647915488	Recently
0.02909	HTX	3740.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 108.98	1745539831	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/astr_usdt	0.00671190441194	19 hours ago
3.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745554246	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0253	0.0041	16.2055335968	0.0252	0.02901	357924.610739	CX
4	0.0338	-0.0044	-13.0177514793	0.0209	0.0338	688417.315547	CX
12	0.0499	-0.0205	-41.0821643287	0.0209	0.0518	636550.502244	CX
26	0.0586	-0.0292	-49.8293515358	0.0209	0.0947	512855.435711	CX
52	0.1098	-0.0804	-73.2240437158	0.0209	0.1122	409785.7648	CX
156	0.40207721	-0.37267721	-92.6879715466	0.0209	0.40575721	378851.305615	CX
260	0.2181142	-0.1887142	-86.5208225783	0.00030254	1.00986448	227358.778805	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.0288	0.00014	0.49	0.0287	0.029	0.0277	333553
1745452200	0.02866	-0.00015	-0.52	0.02883	0.02901	0.02791	396413
1745365800	0.02881	0.00191	7.10	0.0265	0.02881	0.02649	500269
1745279400	0.0269	-0.0003	-1.10	0.0272	0.0278	0.0268	298500
1745193000	0.0272	-0.0001	-0.37	0.0273	0.0276	0.0269	295733
1745106600	0.0273	0.001	3.80	0.0263	0.0273	0.0263	260866
1745020200	0.0263	0.001	3.95	0.0253	0.0267	0.0252	420135
1744933800	0.0253	0.0001	0.40	0.0252	0.0258	0.0246	525348
1744847400	0.0252	-0.0006	-2.33	0.0257	0.026	0.0249	699866
1744761000	0.0258	-0.0005	-1.90	0.0263	0.027	0.0257	485998
1744674600	0.0263	0.0005	1.94	0.0258	0.0267	0.0251	627561
1744588200	0.0258	-0.0009	-3.37	0.0267	0.0273	0.0257	658958
1744501800	0.0267	0.0014	5.53	0.0253	0.027	0.0253	650358
1744415400	0.0253	0.0012	4.98	0.0241	0.0256	0.0241	504216
1744329000	0.0241	-0.0011	-4.37	0.0252	0.0255	0.0238	681053
1744242600	0.0252	0.0028	12.50	0.0224	0.0253	0.0213	1476193
1744156200	0.0224	-0.0012	-5.08	0.0234	0.0239	0.0222	673887
1744069800	0.0236	0.0004	1.72	0.0229	0.0242	0.0209	357430
1743983400	0.0232	-0.003	-11.45	0.0268	0.0268	0.0229	848619
1743897000	0.0262	-0.0006	-2.24	0.0268	0.027	0.0262	164402
1743810600	0.0268	0.0005	1.90	0.0264	0.027	0.0258	867641
1743724200	0.0263	-0.0006	-2.23	0.0269	0.0276	0.0252	4305706
1743637800	0.0269	-0.0025	-8.50	0.0293	0.0295	0.0265	845223
1743551400	0.0294	0.0002	0.68	0.0292	0.0301	0.0291	400690
1743465000	0.0292	-0.0006	-2.01	0.0299	0.0299	0.0286	564746
1743378600	0.0298	-0.0002	-0.67	0.03	0.0307	0.0296	354544
1743292200	0.03	-0.0015	-4.76	0.0315	0.0318	0.0298	574802
1743205800	0.0315	-0.0024	-7.08	0.0338	0.0338	0.0311	502964
1743119400	0.0339	0.0005	1.50	0.0334	0.0343	0.0333	217213
1743033000	0.0334	-0.0012	-3.47	0.0346	0.0349	0.0332	176624
1742946600	0.0346	0.0005	1.47	0.0341	0.0349	0.0339	346219
1742860200	0.0341	0.0016	4.92	0.0325	0.0342	0.0322	232070
1742773800	0.0325	0	0.00	0.0326	0.0331	0.032	410432
1742687400	0.0325	0.0001	0.31	0.0324	0.0333	0.0324	219712
1742601000	0.0324	0.0002	0.62	0.0322	0.0324	0.0312	351983
1742514600	0.0322	-0.0011	-3.30	0.0333	0.0334	0.032	369279
1742428200	0.0333	0.0014	4.39	0.0319	0.0333	0.0318	357600
1742341800	0.0319	-0.0001	-0.31	0.032	0.032	0.031	364828
1742255400	0.032	0.0014	4.58	0.0307	0.0322	0.0307	247529
1742169000	0.0306	-0.0014	-4.38	0.032	0.032	0.0305	285724
1742082600	0.032	0.0008	2.56	0.0312	0.0321	0.031	159736
1741996200	0.0312	0.0008	2.63	0.0304	0.0316	0.0304	316296
1741909800	0.0304	-0.0007	-2.25	0.0311	0.0314	0.0296	695056
1741823400	0.0311	0.0009	2.98	0.0302	0.0316	0.0295	925553
1741737000	0.0302	0.0008	2.72	0.0294	0.0307	0.0272	1504917
1741650600	0.0294	-0.0003	-1.01	0.0298	0.0323	0.0286	1418359
1741564200	0.0297	-0.0028	-8.62	0.0325	0.0328	0.0295	944715
1741477800	0.0325	-0.0004	-1.22	0.0328	0.0333	0.0322	336029
1741391400	0.0329	-0.0007	-2.08	0.0335	0.0342	0.032	910263
1741305000	0.0336	-0.001	-2.89	0.0346	0.0352	0.0332	1329623
1741218600	0.0346	0.0009	2.67	0.0337	0.0347	0.0332	1685276
1741132200	0.0337	-0.0005	-1.46	0.0342	0.0342	0.0318	1512416
1741045800	0.0342	-0.0057	-14.29	0.0399	0.0399	0.0336	1160252
1740959400	0.0399	0.0025	6.68	0.0374	0.04	0.0368	459629
1740873000	0.0374	-0.0005	-1.32	0.0379	0.0382	0.0364	380165
1740786600	0.0379	-0.0009	-2.32	0.0389	0.0389	0.0353	1034573
1740700200	0.0388	-0.0003	-0.77	0.0391	0.0403	0.0377	424302
1740613800	0.0391	0.0005	1.30	0.0386	0.0412	0.0376	1253316
1740527400	0.0386	0.0004	1.05	0.0384	0.0392	0.036	987548
1740441000	0.0382	-0.005	-11.57	0.0433	0.0433	0.0377	393861
1740354600	0.0432	-0.0023	-5.05	0.0455	0.0457	0.0425	1458945
1740268200	0.0455	0.0022	5.08	0.0426	0.0463	0.0421	219432
1740181800	0.0433	0.0019	4.59	0.0419	0.0478	0.0413	1065964
1740095400	0.0414	0.0018	4.55	0.0397	0.0416	0.0396	341110
1740009000	0.0396	0.0015	3.94	0.0381	0.0398	0.0377	327625
1739922600	0.0381	-0.0015	-3.79	0.0395	0.0397	0.0368	542088
1739836200	0.0396	-0.0004	-1.00	0.0399	0.0412	0.0391	215863
1739749800	0.04	0.0004	1.01	0.0396	0.0405	0.0389	234272
1739663400	0.0396	-0.0009	-2.22	0.0405	0.0408	0.0393	139741
1739577000	0.0405	0	0.00	0.0406	0.0412	0.0401	351545
1739490600	0.0405	-0.0009	-2.17	0.0414	0.0419	0.0396	509518
1739404200	0.0414	0.002	5.08	0.0392	0.0417	0.0382	517529
1739317800	0.0394	-0.0009	-2.23	0.0405	0.0415	0.0388	294930
1739231400	0.0403	0.0012	3.07	0.0394	0.0407	0.038	303549
1739145000	0.0391	-0.0005	-1.26	0.0396	0.0405	0.0377	245292
1739058600	0.0396	0.0019	5.04	0.0377	0.0397	0.0372	327142
1738972200	0.0377	0.0011	3.01	0.0371	0.0401	0.0369	645100
1738885800	0.0366	-0.0022	-5.67	0.039	0.0398	0.0366	671921
1738799400	0.0388	-0.0001	-0.26	0.0389	0.041	0.0385	728614
1738713000	0.0389	-0.0027	-6.49	0.0416	0.0422	0.0276	1654328
1738626600	0.0416	0.0009	2.21	0.0412	0.042	0.0313	999752
1738540200	0.0407	-0.0063	-13.40	0.0468	0.0476	0.0398	718861
1738453800	0.047	-0.0032	-6.37	0.0502	0.051	0.0466	167942
1738367400	0.0502	0.0005	1.01	0.0499	0.0518	0.0492	102372
1738281000	0.0497	0.0008	1.64	0.0489	0.0508	0.0489	134607
1738194600	0.0489	0.0013	2.73	0.0476	0.0494	0.0469	144591
1738108200	0.0476	-0.0024	-4.80	0.05	0.0502	0.0474	118443
1738021800	0.05	-0.002	-3.85	0.0555	0.0556	0.048	128617
1737935400	0.052	-0.0013	-2.44	0.053	0.054	0.052	140792
1737849000	0.0533	0.0008	1.52	0.0525	0.0535	0.0522	218749