Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 432,516.05 |
|
|||||
| News | - | ||||||
| Day High | 0.087501 | Low High |
|||||
| Day Low | 0.08241 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | Crypto | 598,284,572 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003739 | 4.50% | 0.086873 | 0.086873 | 0.08739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084233 | 0.087501 | 0.08241 | 0.083134 | 0.031323 - 0.217229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:55:33 | 698.00 | 0.086841 | GBP |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.090486 | 0.090766 | 0.071838 | 2,470,418.23 | -0.003613 | -3.99% |
| 1 Month | 0.104719 | 0.116769 | 0.071838 | 1,747,900.37 | -0.017846 | -17.04% |
| 3 Months | 0.143758 | 0.154118 | 0.071402 | 1,634,617.28 | -0.056886 | -39.57% |
| 6 Months | 0.032571 | 0.154736 | 0.032299 | 8,019,672.69 | 0.054301 | 166.71% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 8,744,358.32 | -0.127507 | -59.48% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 8,744,358.32 | -0.127507 | -59.48% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 7,719,349.44 | -0.137294 | -61.25% |
