Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,848,008.84 |
|
|||||
| News | - | ||||||
| Day High | 0.100486 | Low High |
|||||
| Day Low | 0.085803 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTREUR | Crypto | 582,701,346 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004434 | 4.73% | 0.098178 | 0.098178 | 0.098178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092861 | 0.100486 | 0.085803 | 0.093744 | 0.036048 - 0.272588 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:36:31 | 76.40 | 0.098377 | EUR |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTREUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.122257 | 0.126275 | 0.082215 | 2,704,299.77 | -0.024079 | -19.70% |
| 1 Month | 0.126538 | 0.157082 | 0.082215 | 1,740,055.00 | -0.02836 | -22.41% |
| 3 Months | 0.156708 | 0.180977 | 0.052069 | 1,626,058.59 | -0.058531 | -37.35% |
| 6 Months | 0.037103 | 0.180977 | 0.036048 | 8,011,354.70 | 0.061075 | 164.61% |
| 1 Year | 0.258388 | 0.272588 | 0.036048 | 8,766,567.42 | -0.160211 | -62.00% |
| 3 Years | 0.258388 | 0.272588 | 0.036048 | 8,766,567.42 | -0.160211 | -62.00% |
| 5 Years | 0.152764 | 0.969262 | 0.018108 | 7,716,487.20 | -0.054586 | -35.73% |
