Volume | 93,786.50 |
|
|||||
News | - | ||||||
Day High | 0.00000077 | Low High |
|||||
Day Low | 0.00000073 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTBTC | Crypto | 4,067,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000077 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000076 | 0.00000077 | 0.00000073 | 0.00000076 | 0.00000063 - 0.00000424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:40:46 | 48.00 | 0.00000076 | BTC |
Crypterium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000089 | 0.00000096 | 0.00000074 | 169,290.73 | -0.00000013 | -14.61% |
1 Month | 0.00000077 | 0.00000424 | 0.00000063 | 236,107.88 | -0.00000001 | -1.30% |
3 Months | 0.00000090 | 0.00000424 | 0.00000063 | 260,003.09 | -0.00000014 | -15.56% |
6 Months | 0.00000119 | 0.00000424 | 0.00000063 | 220,980.16 | -0.00000043 | -36.13% |
1 Year | 0.00000256 | 0.00000424 | 0.00000063 | 166,001.83 | -0.00000180 | -70.31% |
3 Years | 0.00000603 | 0.00001980 | 0.00000063 | 463,405.76 | -0.00000527 | -87.40% |
5 Years | 0.00002279 | 0.00008997 | 0.00000063 | 464,605.85 | -0.00002203 | -96.67% |