Volume | 17,662.96 |
|
|||||
News | - | ||||||
Day High | 0.038208 | Low High |
|||||
Day Low | 0.037068 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTGBP | Crypto | 4,067,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000067 | 0.18% | 0.03745 | 0.03745 | 0.037936 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037876 | 0.038208 | 0.037068 | 0.037383 | 0.02962 - 0.228038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:59:06 | 205.28 | 0.03745 | GBP |
Crypterium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.040604 | 0.221089 | 0.036435 | 115,933.91 | -0.003154 | -7.77% |
1 Month | 0.039012 | 0.22274 | 0.030787 | 238,037.11 | -0.001562 | -4.00% |
3 Months | 0.035503 | 0.228038 | 0.030787 | 256,763.24 | 0.001947 | 5.48% |
6 Months | 0.03485 | 0.228038 | 0.02962 | 216,501.97 | 0.0026 | 7.46% |
1 Year | 0.056708 | 0.228038 | 0.02962 | 164,417.80 | -0.019258 | -33.96% |
3 Years | 0.20685 | 0.646257 | 0.02962 | 460,231.60 | -0.1694 | -81.90% |
5 Years | 0.100241 | 0.67022 | 0.02962 | 463,172.86 | -0.062791 | -62.64% |