Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTUSD | Crypto | 4,838,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05694 | 0.05664 | 0.05734 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05694 | 0.03569 - 0.1099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 16:19:55 | 1.00 | 0.05694 | USD |
CRPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05899 | 0.059 | 0.04641 | 17.50 | -0.00205 | -3.48% |
1 Month | 0.05643 | 0.059 | 0.04019 | 923.30 | 0.00051 | 0.90% |
3 Months | 0.04915 | 0.08023 | 0.04019 | 8,405.36 | 0.00779 | 15.85% |
6 Months | 0.00000000 | 0.08023 | 0.00000000 | 71,276.56 | 0.00 | 0.00% |
1 Year | 0.0772 | 0.1099 | 0.03569 | 2,319,970.56 | -0.02026 | -26.24% |
3 Years | 0.293944 | 1.10 | 0.03569 | 2,172,259.66 | -0.237004 | -80.63% |
5 Years | 0.150395 | 1.10 | 0.03569 | 1,442,475.44 | -0.093455 | -62.14% |
CRPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.05694 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.05694 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.05694 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.05694 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.05694 | 0.00806 | 16.49% | 0.04722 | 0.05694 | 0.04641 | 15.00 |
Apr 29 2024 | 0.04888 | -0.00402 | -7.60% | 0.05899 | 0.059 | 0.04883 | 20.00 |
Apr 28 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.0529 | -0.0014 | -2.58% | 0.05276 | 0.0529 | 0.05165 | 959.00 |
Apr 22 2024 | 0.0543 | 0.0134 | 32.76% | 0.05899 | 0.059 | 0.05428 | 5.00 |
Apr 21 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.0409 | -0.00647 | -13.66% | 0.04392 | 0.04441 | 0.04019 | 288.00 |
Apr 15 2024 | 0.04737 | -0.00149 | -3.05% | 0.04832 | 0.04838 | 0.04714 | 7,916.00 |
Apr 14 2024 | 0.04886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.04886 | -0.00608 | -11.07% | 0.04797 | 0.04897 | 0.04797 | 11.00 |
Apr 12 2024 | 0.05494 | -0.00032 | -0.58% | 0.05493 | 0.05494 | 0.05493 | 2.00 |
Apr 11 2024 | 0.05526 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.05526 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.05526 | -0.00095 | -1.69% | 0.05646 | 0.05646 | 0.05526 | 11.00 |
Apr 08 2024 | 0.05621 | 0.00101 | 1.83% | 0.05643 | 0.05643 | 0.05621 | 6.00 |
Apr 07 2024 | 0.0552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.0552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.0552 | -0.00204 | -3.56% | 0.0552 | 0.0552 | 0.05516 | 4.00 |