Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTUSD | Crypto | 4,067,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04787 | 0.04781 | 0.04815 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04787 | 0.03569 - 0.1099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 09:59:15 | 1.00 | 0.04787 | USD |
Crypterium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04906 | 0.04981 | 0.04787 | 1,143.00 | -0.00119 | -2.43% |
1 Month | 0.04797 | 0.059 | 0.04019 | 1,277.78 | -0.0001 | -0.21% |
3 Months | 0.0445 | 0.08023 | 0.04019 | 7,045.76 | 0.00337 | 7.57% |
6 Months | 0.04223 | 0.08023 | 0.03658 | 52,743.61 | 0.00564 | 13.36% |
1 Year | 0.0721 | 0.1099 | 0.03569 | 2,321,461.05 | -0.02423 | -33.61% |
3 Years | 0.290229 | 1.10 | 0.03569 | 2,173,466.57 | -0.242359 | -83.51% |
5 Years | 0.131504 | 1.10 | 0.03569 | 1,443,601.64 | -0.083634 | -63.60% |