Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,854,517.32 |
|
|||||
| News | - | ||||||
| Day High | 0.05151 | Low High |
|||||
| Day Low | 0.048661 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUST | Crypto | 4,494,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000579 | 1.17% | 0.049939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04936 | 0.05151 | 0.048661 | 0.04936 | 0.021559 - 0.1086 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:21:30 | 209.10 | 0.04985 | UST |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05966 | 0.06301 | 0.0444 | 2,045,037.95 | -0.009721 | -16.29% |
| 1 Month | 0.06299 | 0.07713 | 0.034639 | 2,002,178.00 | -0.013051 | -20.72% |
| 3 Months | 0.03953 | 0.099314 | 0.034541 | 3,858,462.71 | 0.010409 | 26.33% |
| 6 Months | 0.04199 | 0.099314 | 0.021559 | 5,739,137.58 | 0.007949 | 18.93% |
| 1 Year | 0.08234 | 0.1086 | 0.021559 | 5,381,319.27 | -0.032401 | -39.35% |
| 3 Years | 0.1935 | 0.99735 | 0.021559 | 3,833,245.27 | -0.143561 | -74.19% |
| 5 Years | 0.1935 | 0.99735 | 0.021559 | 3,833,245.27 | -0.143561 | -74.19% |
