Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSSETH | Crypto | 45,249,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000028 | 0.00000026 | 0.00000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000028 | 0.00000028 | 0.00000028 | 0.00000028 | 0.00000006 - 0.00000043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:07:33 | 31,271.00 | 0.00000028 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.020041 | 71,576.00 | CRTSS |
CRTSSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000023 | 0.00000028 | 0.00000022 | 4,315,233.01 | 0.00000005 | 21.74% |
1 Month | 0.00000022 | 0.00000039 | 0.00000022 | 3,187,592.79 | 0.00000006 | 27.27% |
3 Months | 0.00000007 | 0.00000043 | 0.00000006 | 14,309,291.24 | 0.00000021 | 300.00% |
6 Months | 0.00000008 | 0.00000043 | 0.00000006 | 27,007,590.16 | 0.00000020 | 250.00% |
1 Year | 0.00000012 | 0.00000043 | 0.00000006 | 35,353,715.36 | 0.00000016 | 133.33% |
3 Years | 0.00000249 | 0.00000278 | 0.00000006 | 35,811,036.94 | -0.00000221 | -88.76% |
5 Years | 0.00000249 | 0.00000278 | 0.00000006 | 35,811,036.94 | -0.00000221 | -88.76% |
CRTSSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000028 | 0.00000023 | 1,677,176.00 |
May 09 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 10,931,965.00 |
May 08 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 5,284,603.00 |
May 07 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 1,191,317.00 |
May 06 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 2,310,097.00 |
May 05 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 6,498,815.00 |
May 04 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 2,312,654.00 |
May 03 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 8,832,210.00 |
May 02 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 4,263,318.00 |
May 01 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 2,877,512.00 |
Apr 30 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 3,736,479.00 |
Apr 29 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000023 | 0.00000029 | 0.00000022 | 3,003,795.00 |
Apr 28 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 0.00000022 | 9,127,899.00 |
Apr 27 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 2,883,322.00 |
Apr 26 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 4,377,155.00 |
Apr 25 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 4,530,934.00 |
Apr 24 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 1,334,840.00 |
Apr 23 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 547,740.00 |
Apr 22 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 374,301.00 |
Apr 21 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 1,304,954.00 |
Apr 20 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000024 | 864,123.00 |
Apr 19 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 1,243,670.00 |
Apr 18 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 3,015,085.00 |
Apr 17 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,851,424.00 |
Apr 16 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 2,827,455.00 |
Apr 15 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 174,867.00 |
Apr 14 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 764,455.00 |
Apr 13 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000039 | 0.00000022 | 1,110,421.00 |
Apr 12 2024 | 0.00000023 | -0.00000007 | -23.33% | 0.00000030 | 0.00000030 | 0.00000023 | 980,808.00 |
Apr 11 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 4,346.00 |