CratosCRTSS

US$ 0.000272

0.00000577

(

2.17%

)

Official Links

Website

Source Code

Info

Rank 536

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000102

Exchange

Ask

US$ 0.000306

Last Trade Time

03:23:25

Volume (24h)

$ 165,347

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000278

Fully Diluted Market Cap

US$ 27,183,000

Genesis Date

6/23/2021

Days Range 0.000264-0.000274

52 Weeks Range 0.000141-0.001485

Circulating Supply 61,283,883,506 / 100,000,000,000

61.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000322	Gate.io	80915122	/cdn/crypto/logos/exchanges/GATE.png	$ 26,002.01	1732683771	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	1	https://gate.io/trade/CRTS_USDT	99.245886454	Recently
0.00032	HTX	614828.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 196.18	1732665870	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	2	https://www.huobi.com/en-us/exchange/crts_usdt	0.754113545983	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRTS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	0	-
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732683772	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	4	https://gate.io/trade/CRTS_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00028022	-8.39E-6	-2.99407608308	0.00026034	0.00031495	145908	CX
4	0.00031614	-4.431E-5	-14.015942304	0.00024597	0.00032334	477444.321429	CX
12	0.00043552	-0.00016369	-37.5849559148	0.00024597	0.00052248	406148.941176	CX
26	0.00068209	-0.00041026	-60.1474878682	0.00023705	0.00080949	149516652.971	CX
52	0.00016484	0.00010699	64.905362776	0.00014149	0.00148486	86642088.7058	CX
156	0.00590904	-0.00563721	-95.3997603672	0.00012789	0.00722094	55539673.1802	CX
260	0.00590904	-0.00563721	-95.3997603672	0.00012789	0.00722094	55539673.1802	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00026609	-7.0E-6	-2.56	0.00027304	0.00027693	0.00026034	0
1732578600	0.00027316	4.0E-6	1.49	0.00027655	0.00028309	0.00026902	0
1732492200	0.000269	-3.7E-5	-12.09	0.00030741	0.00031075	0.00026844	67501
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	269978
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.0003038	0.00026159	99913
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	337764
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732	246200
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678	0
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.00028961	0.00027147	276884
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446	12367
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	293658
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	667428
1731628200	0.00027522	2.0E-5	7.83	0.00025533	0.00028805	0.00024597	393338
1731541800	0.00025559	-4.0E-6	-1.54	0.00025961	0.00026696	0.00024969	14872
1731455400	0.00026005	-4.3E-5	-14.20	0.00030201	0.00030959	0.00025735	126225
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077	839137
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848	1075850
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030562	0.00026648	954389
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908	1015250
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027839	572340
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031073	0.00028262	622459
1730850600	0.00029127	2.8E-5	10.64	0.00026486	0.00029608	0.00026209	696366
1730764200	0.00026315	-7.0E-6	-2.59	0.00030774	0.0003162	0.00026313	610509
1730677800	0.00027029	-2.8E-5	-9.38	0.00029928	0.00029932	0.0002652	781562
1730591400	0.00029845	2.2E-5	7.96	0.00027662	0.00030262	0.00027483	784604
1730505000	0.00027622	-2.6E-5	-8.61	0.00030257	0.00031023	0.00027332	793184
1730418600	0.00030211	1.0E-5	3.42	0.00029255	0.00031775	0.00028904	1152297
1730332200	0.0002926	-2.4E-5	-7.59	0.00031614	0.00032334	0.00029039	664366
1730245800	0.00031619	8.0E-6	2.60	0.00030774	0.00032166	0.00030731	785076
1730159400	0.00030783	7.0E-6	2.33	0.00041314	0.00043036	0.00029857	634827
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00032482	0.00029554	583528
1729986600	0.00029754	-1.6E-5	-5.10	0.00031679	0.00032049	0.00026846	794690
1729900200	0.00031377	1.0E-5	3.29	0.00030429	0.0003303	0.00029531	864683
1729813800	0.00030378	-2.4E-5	-7.32	0.00032751	0.00033244	0.00030115	877538
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	942768
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	1091653
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00032085	1170140
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	847530
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00037107	0.00034226	963760
1729295400	0.00034352	-2.1E-5	-5.76	0.00041314	0.00043036	0.00033955	1054918
1729209000	0.00036438	2.5E-5	7.37	0.00041314	0.00043036	0.00033808	76569
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00036677	0.00033703	257733
1729036200	0.00033771	-4.0E-6	-1.17	0.00034178	0.00034871	0.0003311	244622
1728949800	0.00034168	2.1E-5	6.55	0.00041314	0.00043036	0.00032706	167027
1728863400	0.00032082	-2.6E-5	-7.50	0.00034706	0.00034752	0.00031724	236775
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.00034803	0.00032216	209226
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	245343
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	211215
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	216801
1728431400	0.00034174	-2.2E-5	-6.04	0.00034007	0.00034442	0.00033687	216957
1728345000	0.0003641	2.3E-5	6.73	0.00041314	0.00043036	0.00033709	112157
1728258600	0.00034155	-2.1E-5	-5.80	0.00036156	0.00036814	0.00033845	189271
1728172200	0.00036228	2.4E-5	7.10	0.00033879	0.00036289	0.00033534	303425
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	272955
1727999400	0.00032903	-2.5E-5	-7.06	0.00041314	0.00043036	0.00032393	85324
1727913000	0.00035417	1.1E-5	3.21	0.00034304	0.00035809	0.00033102	249064
1727826600	0.0003432	-4.6E-5	-11.82	0.00039043	0.00039677	0.00034174	426664
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628	294282
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545	229351
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	67428
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	77139
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.0003585	262523
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	254274
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	246746
1727135400	0.00039733	1.0E-5	2.58	0.00041314	0.00043036	0.00037256	196590
1727049000	0.00038733	-3.2E-5	-7.64	0.00041853	0.00041945	0.00037925	271347
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508	242537
1726876200	0.00040869	1.4E-5	3.55	0.0004191	0.0004193	0.00039136	233044
1726789800	0.00039472	-6.0E-6	-1.50	0.00040496	0.0004219	0.00038733	229306
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.00041525	0.00038753	214881
1726617000	0.00039742	-1.7E-5	-4.10	0.00041314	0.00043036	0.00039057	229796
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00043609	0.00038789	221635
1726444200	0.00041723	-4.2E-5	-9.15	0.00045938	0.00046154	0.00041565	246162
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	197696
1726271400	0.00046409	-9.0E-6	-1.90	0.00047219	0.00047724	0.00044538	221631
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00049677	0.00044384	205923
1726098600	0.00046867	-9.0E-6	-1.88	0.00045315	0.0004762	0.00043347	378600
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00049304	0.00045104	172555
1725925800	0.00047248	1.2E-5	2.61	0.00029535	0.00047532	0.00028407	125850
1725839400	0.00046028	-1.6E-5	-3.36	0.00047652	0.00048485	0.00044873	5304
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	24461
1725666600	0.00046672	-7.0E-6	-1.48	0.00047405	0.00048117	0.0004529	210406
1725580200	0.0004737	-4.0E-5	-7.79	0.00051438	0.00051681	0.00046994	445159
1725493800	0.00051342	7.3E-5	16.57	0.00043552	0.00052248	0.00041641	353594
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00048026	0.00041529	230031
1725321000	0.00045663	1.9E-5	4.34	0.00029535	0.00047916	0.00028407	308966
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00040962	217656
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.0004795	0.00044875	207460
1725061800	0.00045485	-2.5E-5	-5.21	0.00047988	0.00048138	0.00044071	184344
1724975400	0.0004802	-5.2E-5	-9.78	0.00053084	0.00053265	0.00047653	348271
1724889000	0.00053188	8.8E-5	19.84	0.00044256	0.00053547	0.00043567	337717
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00051696	0.00043884	515644

Convert CRTSS

CRTSS/BTC 0 BTC -	CRTSS/EUR 0 € -
CRTSS/USD $ 0.000272 +2.17%	CRTSS/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CRTSS

CRTSS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CRTSS

CRTSS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CRTSS

CRTSS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CRTSS

CRTSS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 