We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000278 | Gate.io | 190735441 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,457.41 | 1736008878 | CRTS/USDT | https://gate.io/trade/CRTS_USDT | USDT | 1 | https://gate.io/trade/CRTS_USDT | 90.6418601708 | Recently |
| 0.00028 | HTX | 19692103.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,496.09 | 1735964486 | CRTS/USDT | https://www.huobi.com/en-us/exchange/crts_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/crts_usdt | 9.35813982922 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRTS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | 0 | - | |||
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736008879 | CRTS/ETH | https://gate.io/trade/CRTS_ETH | ETH | 4 | https://gate.io/trade/CRTS_ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00026635 | 2.311E-5 | 8.67655340717 | 0.00026401 | 0.00030874 | 23715.4285714 | CX |
| 4 | 0.0004004 | -0.00011094 | -27.7072927073 | 0.00026401 | 0.00040229 | 8231.75 | CX |
| 12 | 0.00034145 | -5.199E-5 | -15.2262410309 | 0.00024597 | 0.00043036 | 313740.364706 | CX |
| 26 | 0.00046169 | -0.00017223 | -37.3042517707 | 0.00023705 | 0.0007739 | 147220067.545 | CX |
| 52 | 0.00022089 | 6.857E-5 | 31.0426003893 | 0.00017564 | 0.00148486 | 83058633.3431 | CX |
| 156 | 0.00590904 | -0.00561958 | -95.1014039506 | 0.00012789 | 0.00722094 | 53584182.0645 | CX |
| 260 | 0.00590904 | -0.00561958 | -95.1014039506 | 0.00012789 | 0.00722094 | 53584182.0645 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.0002884 | 1.3E-5 | 4.71 | 0.00027613 | 0.00029019 | 0.00027407 | 0 |
| 1735861800 | 0.00027572 | 8.0E-6 | 2.98 | 0.00026686 | 0.00027925 | 0.00026494 | 0 |
| 1735775400 | 0.00026806 | 1.0E-6 | 0.38 | 0.00026686 | 0.00026933 | 0.00026494 | 0 |
| 1735689000 | 0.00026663 | -2.0E-6 | -0.75 | 0.00026848 | 0.00027538 | 0.00026506 | 0 |
| 1735602600 | 0.00026825 | -1.4E-7 | -0.05 | 0.0002998 | 0.00030874 | 0.00026401 | 0 |
| 1735516200 | 0.00026839 | -3.0E-6 | -1.10 | 0.00027158 | 0.00027246 | 0.00026585 | 166008 |
| 1735429800 | 0.00027161 | 6.0E-6 | 2.26 | 0.00026635 | 0.0002724 | 0.0002659 | 0 |
| 1735343400 | 0.00026602 | -3.4E-5 | -11.35 | 0.0002998 | 0.00030874 | 0.00026441 | 46480 |
| 1735257000 | 0.00029969 | -1.5E-5 | -4.77 | 0.00031555 | 0.00031596 | 0.00029723 | 0 |
| 1735170600 | 0.00031428 | -1.4E-7 | -0.04 | 0.0003138 | 0.00031866 | 0.00030979 | 0 |
| 1735084200 | 0.00031442 | 7.0E-6 | 2.28 | 0.00030736 | 0.00031795 | 0.00030226 | 0 |
| 1734997800 | 0.00030742 | 1.3E-5 | 4.41 | 0.00030141 | 0.00031076 | 0.00029422 | 0 |
| 1734911400 | 0.00029457 | -6.0E-6 | -2.00 | 0.00030141 | 0.00030531 | 0.00029229 | 0 |
| 1734825000 | 0.00030008 | -1.2E-5 | -3.85 | 0.00031263 | 0.00031978 | 0.00029636 | 0 |
| 1734738600 | 0.00031194 | 2.0E-6 | 0.65 | 0.00030758 | 0.00031403 | 0.00028039 | 0 |
| 1734652200 | 0.00030962 | -1.7E-5 | -5.21 | 0.00032569 | 0.00033444 | 0.00030019 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -1.1E-5 | -3.06 | 0.00035783 | 0.00036369 | 0.00034649 | 0 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00030665 | 0.00036945 | 0.00030203 | 0 |
| 1734306600 | 0.00035576 | 8.0E-6 | 2.30 | 0.00034848 | 0.00035576 | 0.00034518 | 0 |
| 1734220200 | 0.00034789 | -3.0E-6 | -0.85 | 0.00035192 | 0.00035487 | 0.00034429 | 0 |
| 1734133800 | 0.00035122 | 2.0E-6 | 0.57 | 0.00034982 | 0.00035672 | 0.00034703 | 0 |
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00030665 | 0.00035464 | 0.00030203 | 0 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -4.1E-5 | -10.21 | 0.0004004 | 0.00040229 | 0.00035815 | 18001 |
| 1733529000 | 0.00040167 | 2.3E-5 | 6.07 | 0.00037895 | 0.0004092 | 0.00037879 | 0 |
| 1733442600 | 0.00037908 | 7.2E-5 | 23.47 | 0.00030665 | 0.00038461 | 0.00030203 | 84082 |
| 1733356200 | 0.00030673 | 1.7E-5 | 5.87 | 0.00028965 | 0.0003117 | 0.00028965 | 0 |
| 1733269800 | 0.00028975 | -1.0E-6 | -0.34 | 0.00029096 | 0.00029362 | 0.00028162 | 0 |
| 1733183400 | 0.00029116 | -6.0E-6 | -2.02 | 0.00029677 | 0.00030072 | 0.00028591 | 0 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 1.0E-6 | 0.35 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00028647 | -8.0E-5 | -21.82 | 0.0003651 | 0.00036587 | 0.00028287 | 117781 |
| 1732751400 | 0.00036656 | 0.00010047 | 37.76 | 0.00026671 | 0.00036835 | 0.00026412 | 100315 |
| 1732665000 | 0.00026609 | -7.0E-6 | -2.56 | 0.00027304 | 0.00027693 | 0.00026034 | 0 |
| 1732578600 | 0.00027316 | 4.0E-6 | 1.49 | 0.00027655 | 0.00028309 | 0.00026902 | 0 |
| 1732492200 | 0.000269 | -3.7E-5 | -12.09 | 0.00030741 | 0.00031075 | 0.00026844 | 67501 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 269978 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.0003038 | 0.00026159 | 99913 |
| 1732233000 | 0.00030361 | 2.7E-5 | 9.75 | 0.00027678 | 0.00030463 | 0.00027335 | 337764 |
| 1732146600 | 0.0002769 | -3.0E-6 | -1.07 | 0.00028022 | 0.00028448 | 0.0002732 | 246200 |
| 1732060200 | 0.0002802 | -9.0E-6 | -3.11 | 0.00028944 | 0.00028944 | 0.00027678 | 0 |
| 1731973800 | 0.00028961 | 1.3E-5 | 4.70 | 0.00027655 | 0.00028961 | 0.00027147 | 276884 |
| 1731887400 | 0.00027646 | -5.0E-6 | -1.78 | 0.00028229 | 0.00028433 | 0.00027446 | 12367 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 293658 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 667428 |
| 1731628200 | 0.00027522 | 2.0E-5 | 7.83 | 0.00025533 | 0.00028805 | 0.00024597 | 393338 |
| 1731541800 | 0.00025559 | -4.0E-6 | -1.54 | 0.00025961 | 0.00026696 | 0.00024969 | 14872 |
| 1731455400 | 0.00026005 | -4.3E-5 | -14.20 | 0.00030201 | 0.00030959 | 0.00025735 | 126225 |
| 1731369000 | 0.00030279 | 1.6E-5 | 5.58 | 0.00028648 | 0.00030454 | 0.00028077 | 839137 |
| 1731282600 | 0.00028681 | 4.0E-6 | 1.42 | 0.00028053 | 0.00029216 | 0.00027848 | 1075850 |
| 1731196200 | 0.0002824 | -1.4E-5 | -4.73 | 0.00029614 | 0.00030562 | 0.00026648 | 954389 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00028908 | 1015250 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031651 | 0.00027839 | 572340 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031073 | 0.00028262 | 622459 |
| 1730850600 | 0.00029127 | 2.8E-5 | 10.64 | 0.00026486 | 0.00029608 | 0.00026209 | 696366 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.00030774 | 0.0003162 | 0.00026313 | 610509 |
| 1730677800 | 0.00027029 | -2.8E-5 | -9.38 | 0.00029928 | 0.00029932 | 0.0002652 | 781562 |
| 1730591400 | 0.00029845 | 2.2E-5 | 7.96 | 0.00027662 | 0.00030262 | 0.00027483 | 784604 |
| 1730505000 | 0.00027622 | -2.6E-5 | -8.61 | 0.00030257 | 0.00031023 | 0.00027332 | 793184 |
| 1730418600 | 0.00030211 | 1.0E-5 | 3.42 | 0.00029255 | 0.00031775 | 0.00028904 | 1152297 |
| 1730332200 | 0.0002926 | -2.4E-5 | -7.59 | 0.00031614 | 0.00032334 | 0.00029039 | 664366 |
| 1730245800 | 0.00031619 | 8.0E-6 | 2.60 | 0.00030774 | 0.00032166 | 0.00030731 | 785076 |
| 1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00041314 | 0.00043036 | 0.00029857 | 634827 |
| 1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00032482 | 0.00029554 | 583528 |
| 1729986600 | 0.00029754 | -1.6E-5 | -5.10 | 0.00031679 | 0.00032049 | 0.00026846 | 794690 |
| 1729900200 | 0.00031377 | 1.0E-5 | 3.29 | 0.00030429 | 0.0003303 | 0.00029531 | 864683 |
| 1729813800 | 0.00030378 | -2.4E-5 | -7.32 | 0.00032751 | 0.00033244 | 0.00030115 | 877538 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 942768 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 1091653 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00032085 | 1170140 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 847530 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00037107 | 0.00034226 | 963760 |
| 1729295400 | 0.00034352 | -2.1E-5 | -5.76 | 0.00041314 | 0.00043036 | 0.00033955 | 1054918 |
| 1729209000 | 0.00036438 | 2.5E-5 | 7.37 | 0.00041314 | 0.00043036 | 0.00033808 | 76569 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00036677 | 0.00033703 | 257733 |
| 1729036200 | 0.00033771 | -4.0E-6 | -1.17 | 0.00034178 | 0.00034871 | 0.0003311 | 244622 |
| 1728949800 | 0.00034168 | 2.1E-5 | 6.55 | 0.00041314 | 0.00043036 | 0.00032706 | 167027 |
| 1728863400 | 0.00032082 | -2.6E-5 | -7.50 | 0.00034706 | 0.00034752 | 0.00031724 | 236775 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.00034803 | 0.00032216 | 209226 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 245343 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 211215 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 216801 |
| 1728431400 | 0.00034174 | -2.2E-5 | -6.04 | 0.00034007 | 0.00034442 | 0.00033687 | 216957 |
| 1728345000 | 0.0003641 | 2.3E-5 | 6.73 | 0.00041314 | 0.00043036 | 0.00033709 | 112157 |
| 1728258600 | 0.00034155 | -2.1E-5 | -5.80 | 0.00036156 | 0.00036814 | 0.00033845 | 189271 |
| 1728172200 | 0.00036228 | 2.4E-5 | 7.10 | 0.00033879 | 0.00036289 | 0.00033534 | 303425 |
| 1728085800 | 0.00033803 | 9.0E-6 | 2.74 | 0.00032926 | 0.00034156 | 0.00032765 | 272955 |
|
CRTSS/BTC 0 BTC
-
|
CRTSS/EUR 0 €
-
|
|
CRTSS/USD $ 0.000289
+0.35%
|
CRTSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
