We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000309 | Gate.io | 170845349 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,009.97 | 1732368279 | CRTS/USDT | https://gate.io/trade/CRTS_USDT | USDT | 1 | https://gate.io/trade/CRTS_USDT | 94.6907957895 | 13 minutes ago |
| 0.000308 | HTX | 9309124.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,814.05 | 1732367573 | CRTS/USDT | https://www.huobi.com/en-us/exchange/crts_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/crts_usdt | 5.15956928148 | 25 minutes ago |
| 9.0E-8 | Gate.io | 269978 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024298 | 1732366260 | CRTS/ETH | https://gate.io/trade/CRTS_ETH | ETH | 3 | https://gate.io/trade/CRTS_ETH | 0.149634928989 | 47 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRTS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00027773 | 2.993E-5 | 10.7766535844 | 0.00026159 | 0.00030463 | 180969.428571 | CX |
| 4 | 0.00031679 | -9.13E-6 | -2.88203541778 | 0.00024597 | 0.00043036 | 565324.392857 | CX |
| 12 | 0.00045453 | -0.00014687 | -32.312498625 | 0.00024597 | 0.00052248 | 413521.105882 | CX |
| 26 | 0.0007101 | -0.00040244 | -56.6737079285 | 0.00023705 | 0.00080949 | 149823623.018 | CX |
| 52 | 0.00014445 | 0.00016321 | 112.9871928 | 0.00014149 | 0.00148486 | 87083449.3085 | CX |
| 156 | 0.00590904 | -0.00560138 | -94.793401297 | 0.00012789 | 0.00722094 | 55753579.8473 | CX |
| 260 | 0.00590904 | -0.00560138 | -94.793401297 | 0.00012789 | 0.00722094 | 55753579.8473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.0003038 | 0.00026159 | 99913 |
| 1732233000 | 0.00030361 | 2.7E-5 | 9.75 | 0.00027678 | 0.00030463 | 0.00027335 | 337764 |
| 1732146600 | 0.0002769 | -3.0E-6 | -1.07 | 0.00028022 | 0.00028448 | 0.0002732 | 246200 |
| 1732060200 | 0.0002802 | -9.0E-6 | -3.11 | 0.00028944 | 0.00028944 | 0.00027678 | 0 |
| 1731973800 | 0.00028961 | 1.3E-5 | 4.70 | 0.00027655 | 0.00028961 | 0.00027147 | 276884 |
| 1731887400 | 0.00027646 | -5.0E-6 | -1.78 | 0.00028229 | 0.00028433 | 0.00027446 | 12367 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 293658 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 667428 |
| 1731628200 | 0.00027522 | 2.0E-5 | 7.83 | 0.00025533 | 0.00028805 | 0.00024597 | 393338 |
| 1731541800 | 0.00025559 | -4.0E-6 | -1.54 | 0.00025961 | 0.00026696 | 0.00024969 | 14872 |
| 1731455400 | 0.00026005 | -4.3E-5 | -14.20 | 0.00030201 | 0.00030959 | 0.00025735 | 126225 |
| 1731369000 | 0.00030279 | 1.6E-5 | 5.58 | 0.00028648 | 0.00030454 | 0.00028077 | 839137 |
| 1731282600 | 0.00028681 | 4.0E-6 | 1.42 | 0.00028053 | 0.00029216 | 0.00027848 | 1075850 |
| 1731196200 | 0.0002824 | -1.4E-5 | -4.73 | 0.00029614 | 0.00030562 | 0.00026648 | 954389 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00028908 | 1015250 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031651 | 0.00027839 | 572340 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031073 | 0.00028262 | 622459 |
| 1730850600 | 0.00029127 | 2.8E-5 | 10.64 | 0.00026486 | 0.00029608 | 0.00026209 | 696366 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.00030774 | 0.0003162 | 0.00026313 | 610509 |
| 1730677800 | 0.00027029 | -2.8E-5 | -9.38 | 0.00029928 | 0.00029932 | 0.0002652 | 781562 |
| 1730591400 | 0.00029845 | 2.2E-5 | 7.96 | 0.00027662 | 0.00030262 | 0.00027483 | 784604 |
| 1730505000 | 0.00027622 | -2.6E-5 | -8.61 | 0.00030257 | 0.00031023 | 0.00027332 | 793184 |
| 1730418600 | 0.00030211 | 1.0E-5 | 3.42 | 0.00029255 | 0.00031775 | 0.00028904 | 1152297 |
| 1730332200 | 0.0002926 | -2.4E-5 | -7.59 | 0.00031614 | 0.00032334 | 0.00029039 | 664366 |
| 1730245800 | 0.00031619 | 8.0E-6 | 2.60 | 0.00030774 | 0.00032166 | 0.00030731 | 785076 |
| 1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00041314 | 0.00043036 | 0.00029857 | 634827 |
| 1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00032482 | 0.00029554 | 583528 |
| 1729986600 | 0.00029754 | -1.6E-5 | -5.10 | 0.00031679 | 0.00032049 | 0.00026846 | 794690 |
| 1729900200 | 0.00031377 | 1.0E-5 | 3.29 | 0.00030429 | 0.0003303 | 0.00029531 | 864683 |
| 1729813800 | 0.00030378 | -2.4E-5 | -7.32 | 0.00032751 | 0.00033244 | 0.00030115 | 877538 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 942768 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 1091653 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00032085 | 1170140 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 847530 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00037107 | 0.00034226 | 963760 |
| 1729295400 | 0.00034352 | -2.1E-5 | -5.76 | 0.00041314 | 0.00043036 | 0.00033955 | 1054918 |
| 1729209000 | 0.00036438 | 2.5E-5 | 7.37 | 0.00041314 | 0.00043036 | 0.00033808 | 76569 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00036677 | 0.00033703 | 257733 |
| 1729036200 | 0.00033771 | -4.0E-6 | -1.17 | 0.00034178 | 0.00034871 | 0.0003311 | 244622 |
| 1728949800 | 0.00034168 | 2.1E-5 | 6.55 | 0.00041314 | 0.00043036 | 0.00032706 | 167027 |
| 1728863400 | 0.00032082 | -2.6E-5 | -7.50 | 0.00034706 | 0.00034752 | 0.00031724 | 236775 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.00034803 | 0.00032216 | 209226 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 245343 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 211215 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 216801 |
| 1728431400 | 0.00034174 | -2.2E-5 | -6.04 | 0.00034007 | 0.00034442 | 0.00033687 | 216957 |
| 1728345000 | 0.0003641 | 2.3E-5 | 6.73 | 0.00041314 | 0.00043036 | 0.00033709 | 112157 |
| 1728258600 | 0.00034155 | -2.1E-5 | -5.80 | 0.00036156 | 0.00036814 | 0.00033845 | 189271 |
| 1728172200 | 0.00036228 | 2.4E-5 | 7.10 | 0.00033879 | 0.00036289 | 0.00033534 | 303425 |
| 1728085800 | 0.00033803 | 9.0E-6 | 2.74 | 0.00032926 | 0.00034156 | 0.00032765 | 272955 |
| 1727999400 | 0.00032903 | -2.5E-5 | -7.06 | 0.00041314 | 0.00043036 | 0.00032393 | 85324 |
| 1727913000 | 0.00035417 | 1.1E-5 | 3.21 | 0.00034304 | 0.00035809 | 0.00033102 | 249064 |
| 1727826600 | 0.0003432 | -4.6E-5 | -11.82 | 0.00039043 | 0.00039677 | 0.00034174 | 426664 |
| 1727740200 | 0.00038916 | -9.0E-6 | -2.26 | 0.00039885 | 0.00039903 | 0.00038628 | 294282 |
| 1727653800 | 0.00039803 | -3.0E-6 | -0.75 | 0.0004014 | 0.00040247 | 0.00039545 | 229351 |
| 1727567400 | 0.00040135 | -3.0E-6 | -0.74 | 0.00040487 | 0.00040573 | 0.00039809 | 67428 |
| 1727481000 | 0.00040464 | 1.0E-5 | 2.54 | 0.00039435 | 0.00040912 | 0.00039247 | 77139 |
| 1727394600 | 0.00039442 | 8.0E-6 | 2.07 | 0.00038739 | 0.00039975 | 0.0003585 | 262523 |
| 1727308200 | 0.00038629 | -1.2E-5 | -3.01 | 0.00039766 | 0.00039969 | 0.00038388 | 254274 |
| 1727221800 | 0.00039827 | 9.4E-7 | 0.24 | 0.00039722 | 0.00040062 | 0.00038935 | 246746 |
| 1727135400 | 0.00039733 | 1.0E-5 | 2.58 | 0.00041314 | 0.00043036 | 0.00037256 | 196590 |
| 1727049000 | 0.00038733 | -3.2E-5 | -7.64 | 0.00041853 | 0.00041945 | 0.00037925 | 271347 |
| 1726962600 | 0.00041905 | 1.0E-5 | 2.45 | 0.00040951 | 0.0004194 | 0.00040508 | 242537 |
| 1726876200 | 0.00040869 | 1.4E-5 | 3.55 | 0.0004191 | 0.0004193 | 0.00039136 | 233044 |
| 1726789800 | 0.00039472 | -6.0E-6 | -1.50 | 0.00040496 | 0.0004219 | 0.00038733 | 229306 |
| 1726703400 | 0.00040031 | 3.0E-6 | 0.75 | 0.00039779 | 0.00041525 | 0.00038753 | 214881 |
| 1726617000 | 0.00039742 | -1.7E-5 | -4.10 | 0.00041314 | 0.00043036 | 0.00039057 | 229796 |
| 1726530600 | 0.00041422 | -3.0E-6 | -0.72 | 0.00041779 | 0.00043609 | 0.00038789 | 221635 |
| 1726444200 | 0.00041723 | -4.2E-5 | -9.15 | 0.00045938 | 0.00046154 | 0.00041565 | 246162 |
| 1726357800 | 0.00045926 | -5.0E-6 | -1.08 | 0.00046396 | 0.00046396 | 0.00045465 | 197696 |
| 1726271400 | 0.00046409 | -9.0E-6 | -1.90 | 0.00047219 | 0.00047724 | 0.00044538 | 221631 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00049677 | 0.00044384 | 205923 |
| 1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.00045315 | 0.0004762 | 0.00043347 | 378600 |
| 1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00049304 | 0.00045104 | 172555 |
| 1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00029535 | 0.00047532 | 0.00028407 | 125850 |
| 1725839400 | 0.00046028 | -1.6E-5 | -3.36 | 0.00047652 | 0.00048485 | 0.00044873 | 5304 |
| 1725753000 | 0.0004766 | 1.0E-5 | 2.14 | 0.00046798 | 0.00048492 | 0.00046674 | 24461 |
| 1725666600 | 0.00046672 | -7.0E-6 | -1.48 | 0.00047405 | 0.00048117 | 0.0004529 | 210406 |
| 1725580200 | 0.0004737 | -4.0E-5 | -7.79 | 0.00051438 | 0.00051681 | 0.00046994 | 445159 |
| 1725493800 | 0.00051342 | 7.3E-5 | 16.57 | 0.00043552 | 0.00052248 | 0.00041641 | 353594 |
| 1725407400 | 0.00044062 | -1.6E-5 | -3.50 | 0.00045657 | 0.00048026 | 0.00041529 | 230031 |
| 1725321000 | 0.00045663 | 1.9E-5 | 4.34 | 0.00029535 | 0.00047916 | 0.00028407 | 308966 |
| 1725234600 | 0.00043751 | -1.5E-5 | -3.32 | 0.00045203 | 0.00045273 | 0.00040962 | 217656 |
| 1725148200 | 0.00045208 | -3.0E-6 | -0.66 | 0.00045453 | 0.0004795 | 0.00044875 | 207460 |
| 1725061800 | 0.00045485 | -2.5E-5 | -5.21 | 0.00047988 | 0.00048138 | 0.00044071 | 184344 |
| 1724975400 | 0.0004802 | -5.2E-5 | -9.78 | 0.00053084 | 0.00053265 | 0.00047653 | 348271 |
| 1724889000 | 0.00053188 | 8.8E-5 | 19.84 | 0.00044256 | 0.00053547 | 0.00043567 | 337717 |
| 1724802600 | 0.00044347 | -3.9E-5 | -8.08 | 0.0004835 | 0.00051696 | 0.00043884 | 515644 |
| 1724716200 | 0.00048295 | -9.4E-5 | -16.30 | 0.0005764 | 0.00057902 | 0.00048024 | 288505 |
| 1724629800 | 0.00057655 | -8.6E-5 | -12.98 | 0.00066489 | 0.00072128 | 0.00055303 | 445548 |
| 1724543400 | 0.00066264 | 0.00019265 | 40.99 | 0.00049813 | 0.0007739 | 0.00046663 | 2128000 |
| 1724457000 | 0.00046999 | 5.0E-5 | 11.91 | 0.00041959 | 0.00050889 | 0.00039526 | 1026514 |
|
CRTSS/BTC 0 BTC
-
|
CRTSS/EUR 0 €
-
|
|
CRTSS/USD $ 0.000308
+2.60%
|
CRTSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
