We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000269 | Gate.io | 5717756 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,540.92 | 1745632054 | CRTS/USDT | https://gate.io/trade/CRTS_USDT | USDT | 1 | https://gate.io/trade/CRTS_USDT | 100 | 21 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRTS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | 0 | - | |||
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | CRTS/ETH | https://gate.io/trade/CRTS_ETH | ETH | 3 | https://gate.io/trade/CRTS_ETH | 0 | 2 hours ago |
| 0.000266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745627627 | CRTS/USDT | https://www.huobi.com/en-us/exchange/crts_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/crts_usdt | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012711 | 1.737E-5 | 13.6653292424 | 0.00011273 | 0.00015396 | 0 | CX |
| 4 | 0.00015164 | -7.16E-6 | -4.72170931153 | 0.00011273 | 0.00016118 | 0 | CX |
| 12 | 0.00026406 | -0.00011958 | -45.2851624631 | 0.00011273 | 0.00026622 | 0 | CX |
| 26 | 0.00031679 | -0.00017231 | -54.3924997633 | 0.00011273 | 0.00043036 | 91754.0054945 | CX |
| 52 | 0.0007888 | -0.00064432 | -81.6835699797 | 0.00011273 | 0.00088234 | 76191442.4526 | CX |
| 156 | 0.0027969 | -0.00265242 | -94.8342808109 | 0.00011273 | 0.00455379 | 46014436.947 | CX |
| 260 | 0.00590904 | -0.00576456 | -97.554932781 | 0.00011273 | 0.00722094 | 48545199.3683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00014306 | 1.0E-6 | 0.71 | 0.00014162 | 0.0001461 | 0.00013928 | 0 |
| 1745538600 | 0.00014161 | 2.4E-5 | 20.35 | 0.00014588 | 0.00015396 | 0.00011273 | 0 |
| 1745452200 | 0.00011791 | 0 | 0.00 | 0.00014588 | 0.00015396 | 0.00011273 | 0 |
| 1745365800 | 0.00011791 | -8.0E-6 | -6.35 | 0.00014588 | 0.00015396 | 0.00011273 | 0 |
| 1745279400 | 0.00012595 | -8.7E-7 | -0.69 | 0.0001274 | 0.00013246 | 0.00012544 | 0 |
| 1745193000 | 0.00012682 | -2.0E-6 | -1.55 | 0.000129 | 0.00012949 | 0.00012534 | 0 |
| 1745106600 | 0.00012925 | 2.0E-6 | 1.57 | 0.00012711 | 0.00012972 | 0.00012686 | 0 |
| 1745020200 | 0.00012722 | 6.2E-7 | 0.49 | 0.0001267 | 0.000128 | 0.00012593 | 0 |
| 1744933800 | 0.0001266 | 2.9E-7 | 0.23 | 0.00012647 | 0.00012919 | 0.00012515 | 0 |
| 1744847400 | 0.00012631 | -7.1E-7 | -0.56 | 0.00012668 | 0.00012883 | 0.00012333 | 0 |
| 1744761000 | 0.00012702 | -2.0E-6 | -1.54 | 0.00012986 | 0.00013275 | 0.00012696 | 0 |
| 1744674600 | 0.00012949 | 2.0E-6 | 1.57 | 0.00012771 | 0.00013503 | 0.00012771 | 0 |
| 1744588200 | 0.00012737 | -4.0E-6 | -3.04 | 0.00013156 | 0.00013177 | 0.00012544 | 0 |
| 1744501800 | 0.00013172 | 6.0E-6 | 4.78 | 0.00012538 | 0.00013329 | 0.00012373 | 0 |
| 1744415400 | 0.00012543 | 3.0E-6 | 2.46 | 0.00012181 | 0.00012703 | 0.00012048 | 0 |
| 1744329000 | 0.00012217 | -1.1E-5 | -8.27 | 0.00013356 | 0.00013356 | 0.0001183 | 0 |
| 1744242600 | 0.00013304 | -2.0E-5 | -13.06 | 0.00014588 | 0.00015396 | 0.00011273 | 0 |
| 1744156200 | 0.00015314 | 0 | 0.00 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
| 1744069800 | 0.00015314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00015314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00015314 | 8.0E-6 | 5.52 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
| 1743810600 | 0.00014489 | -6.3E-7 | -0.43 | 0.00014549 | 0.00014672 | 0.00014122 | 0 |
| 1743724200 | 0.00014552 | 2.0E-6 | 1.39 | 0.00014336 | 0.00014737 | 0.00014041 | 0 |
| 1743637800 | 0.0001439 | -9.0E-6 | -5.90 | 0.00015257 | 0.00015532 | 0.00014261 | 0 |
| 1743551400 | 0.00015267 | 7.0E-6 | 4.80 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
| 1743465000 | 0.00014586 | 2.0E-6 | 1.39 | 0.0001601 | 0.00016118 | 0.00014228 | 0 |
| 1743378600 | 0.00014424 | -2.0E-6 | -1.37 | 0.00014611 | 0.00014768 | 0.00014212 | 0 |
| 1743292200 | 0.00014591 | -6.0E-6 | -3.95 | 0.00015164 | 0.00015293 | 0.00014435 | 0 |
| 1743205800 | 0.00015172 | -8.0E-6 | -5.00 | 0.0001601 | 0.00016118 | 0.00014919 | 0 |
| 1743119400 | 0.00016009 | -3.5E-7 | -0.22 | 0.00016072 | 0.00016296 | 0.00015913 | 0 |
| 1743033000 | 0.00016044 | -5.0E-6 | -3.02 | 0.00016517 | 0.00016621 | 0.0001586 | 0 |
| 1742946600 | 0.00016537 | -3.0E-7 | -0.18 | 0.00016645 | 0.00016758 | 0.00016329 | 0 |
| 1742860200 | 0.00016567 | 6.0E-6 | 3.76 | 0.00016001 | 0.00016814 | 0.00015838 | 0 |
| 1742773800 | 0.00015952 | 1.0E-6 | 0.63 | 0.00015842 | 0.00016157 | 0.00015839 | 0 |
| 1742687400 | 0.00015824 | 9.9E-7 | 0.63 | 0.00015725 | 0.00016033 | 0.00015725 | 0 |
| 1742601000 | 0.00015725 | -9.9E-7 | -0.63 | 0.00015881 | 0.00015958 | 0.00015508 | 0 |
| 1742514600 | 0.00015824 | -7.0E-6 | -4.24 | 0.00016464 | 0.00016527 | 0.00015628 | 0 |
| 1742428200 | 0.000165 | 1.1E-5 | 7.13 | 0.00015475 | 0.00016545 | 0.00015424 | 0 |
| 1742341800 | 0.00015422 | -2.6E-7 | -0.17 | 0.00015418 | 0.00015473 | 0.00014989 | 0 |
| 1742255400 | 0.00015448 | 4.0E-6 | 2.65 | 0.00015274 | 0.00015599 | 0.00014848 | 0 |
| 1742169000 | 0.00015088 | -4.0E-6 | -2.58 | 0.00015493 | 0.00015525 | 0.00014894 | 0 |
| 1742082600 | 0.00015513 | 2.0E-6 | 1.31 | 0.00015302 | 0.00015627 | 0.00015236 | 0 |
| 1741996200 | 0.00015306 | 4.0E-6 | 2.68 | 0.00014907 | 0.00015556 | 0.00014898 | 0 |
| 1741909800 | 0.0001491 | -3.0E-6 | -1.97 | 0.00015274 | 0.00015316 | 0.0001459 | 0 |
| 1741823400 | 0.00015247 | -1.0E-6 | -0.65 | 0.00015357 | 0.00015625 | 0.00014671 | 0 |
| 1741737000 | 0.0001537 | 3.0E-6 | 1.99 | 0.00014877 | 0.00015688 | 0.00014185 | 0 |
| 1741650600 | 0.00015054 | -1.0E-5 | -6.22 | 0.00017325 | 0.00018059 | 0.00014491 | 0 |
| 1741564200 | 0.00016073 | -1.5E-5 | -8.55 | 0.00017601 | 0.00017673 | 0.00015964 | 0 |
| 1741477800 | 0.00017551 | 5.0E-6 | 2.92 | 0.00017095 | 0.00017846 | 0.00016849 | 0 |
| 1741391400 | 0.00017096 | -5.0E-6 | -2.84 | 0.00017325 | 0.00018059 | 0.00016915 | 0 |
| 1741305000 | 0.00017627 | -4.0E-6 | -2.22 | 0.0001793 | 0.00018558 | 0.00017439 | 0 |
| 1741218600 | 0.0001799 | 6.0E-6 | 3.46 | 0.00017325 | 0.00018151 | 0.00017241 | 0 |
| 1741132200 | 0.00017364 | 1.0E-6 | 0.58 | 0.00017148 | 0.00017757 | 0.00016097 | 0 |
| 1741045800 | 0.00017237 | -2.9E-5 | -14.41 | 0.00020128 | 0.00020189 | 0.00016786 | 0 |
| 1740959400 | 0.00020127 | 2.5E-5 | 14.15 | 0.00017716 | 0.00020396 | 0.00017421 | 0 |
| 1740873000 | 0.00017667 | -2.0E-6 | -1.12 | 0.00017851 | 0.00018225 | 0.00017163 | 0 |
| 1740786600 | 0.00017873 | -5.0E-6 | -2.71 | 0.00018451 | 0.00018473 | 0.00016634 | 0 |
| 1740700200 | 0.00018419 | -2.0E-6 | -1.07 | 0.00018732 | 0.0001902 | 0.00017897 | 0 |
| 1740613800 | 0.00018634 | -1.3E-5 | -6.51 | 0.0001995 | 0.00020013 | 0.00018105 | 0 |
| 1740527400 | 0.00019982 | -1.0E-6 | -0.50 | 0.00020128 | 0.00020226 | 0.0001877 | 0 |
| 1740441000 | 0.00020128 | -2.4E-5 | -10.64 | 0.00020867 | 0.00021887 | 0.00019975 | 0 |
| 1740354600 | 0.00022552 | 4.0E-6 | 1.81 | 0.00022117 | 0.00022717 | 0.00021972 | 0 |
| 1740268200 | 0.00022129 | 8.0E-6 | 3.76 | 0.0002129 | 0.0002236 | 0.00021244 | 0 |
| 1740181800 | 0.00021285 | -7.0E-6 | -3.19 | 0.00021908 | 0.00022735 | 0.00020945 | 0 |
| 1740095400 | 0.00021937 | 2.0E-6 | 0.92 | 0.00021729 | 0.00022141 | 0.00021673 | 0 |
| 1740009000 | 0.00021718 | 4.0E-6 | 1.88 | 0.00021359 | 0.00021885 | 0.0002125 | 0 |
| 1739922600 | 0.00021321 | -6.0E-6 | -2.74 | 0.00021945 | 0.00022001 | 0.00020855 | 0 |
| 1739836200 | 0.00021924 | 6.0E-6 | 2.82 | 0.00020867 | 0.00022778 | 0.00020603 | 0 |
| 1739749800 | 0.00021283 | -2.0E-6 | -0.93 | 0.0002155 | 0.00021804 | 0.00021252 | 0 |
| 1739663400 | 0.00021524 | -3.0E-6 | -1.38 | 0.00021808 | 0.00021913 | 0.00021418 | 0 |
| 1739577000 | 0.00021808 | 4.0E-6 | 1.87 | 0.00021384 | 0.00022305 | 0.00021321 | 0 |
| 1739490600 | 0.00021411 | -5.0E-6 | -2.29 | 0.00021881 | 0.00022047 | 0.00020907 | 0 |
| 1739404200 | 0.0002188 | 1.0E-5 | 4.80 | 0.00020867 | 0.0002233 | 0.00020474 | 0 |
| 1739317800 | 0.00020836 | -4.0E-6 | -1.88 | 0.00021316 | 0.00021792 | 0.00020673 | 0 |
| 1739231400 | 0.00021271 | 2.0E-6 | 0.95 | 0.00022836 | 0.00022836 | 0.00021041 | 0 |
| 1739145000 | 0.00021045 | -5.3E-7 | -0.25 | 0.00021052 | 0.00021453 | 0.0002031 | 0 |
| 1739058600 | 0.00021098 | 9.9E-7 | 0.47 | 0.00020984 | 0.000213 | 0.00020719 | 0 |
| 1738972200 | 0.00020999 | -4.0E-6 | -1.87 | 0.00021566 | 0.00022386 | 0.00020544 | 0 |
| 1738885800 | 0.0002143 | -9.0E-6 | -4.04 | 0.00022318 | 0.00022845 | 0.00021335 | 0 |
| 1738799400 | 0.00022295 | 5.0E-6 | 2.30 | 0.00021826 | 0.00022582 | 0.00021711 | 0 |
| 1738713000 | 0.00021768 | -1.3E-5 | -5.64 | 0.00023067 | 0.00023122 | 0.00021094 | 0 |
| 1738626600 | 0.00023055 | 3.0E-6 | 1.32 | 0.00022836 | 0.0002333 | 0.00020287 | 0 |
| 1738540200 | 0.0002276 | -2.3E-5 | -9.19 | 0.00024975 | 0.00025283 | 0.00022066 | 0 |
| 1738453800 | 0.00025015 | -1.3E-5 | -4.94 | 0.00026406 | 0.00026622 | 0.00024829 | 0 |
| 1738367400 | 0.00026304 | 3.0E-6 | 1.15 | 0.0002602 | 0.00027493 | 0.00025716 | 0 |
| 1738281000 | 0.00026021 | 1.1E-5 | 4.41 | 0.00024881 | 0.00026263 | 0.00024743 | 0 |
| 1738194600 | 0.00024946 | 4.0E-6 | 1.63 | 0.00024723 | 0.00025335 | 0.00024491 | 0 |
| 1738108200 | 0.00024568 | -8.0E-6 | -3.16 | 0.000256 | 0.00025767 | 0.00024333 | 0 |
| 1738021800 | 0.00025337 | -6.0E-6 | -2.32 | 0.00026376 | 0.00027301 | 0.00024287 | 0 |
| 1737935400 | 0.00025895 | -7.0E-6 | -2.63 | 0.00026508 | 0.00026876 | 0.00025895 | 0 |
| 1737849000 | 0.00026584 | 8.9E-7 | 0.34 | 0.00026482 | 0.00026794 | 0.00026188 | 0 |
|
CRTSS/BTC 0 BTC
-
|
CRTSS/EUR 0 €
-
|
|
CRTSS/USD $ 0.000144
+1.07%
|
CRTSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
