S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Curve DAO Token (Cryptocurrency:CRVETH)
Curve DAO Token (Cryptocurrency:CRVETH) Historical

CRVETH Curve DAO Token

0.000141

0.00000070 (0.50%)

00:33:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVETH	Crypto	471,413,355	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.50%	0.000141	0.000141	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000141	0.000142	0.000139	0.000141	0.00000048 - 0.003379

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	07:25:59	61.82	0.000788	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.655838	4,680.95	CRV	CRVEUR	CRVGBP	CRVBTC

CRVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000141	0.00015	0.000139	34,668.43	0.00	0.00%
1 Month	0.000138	0.00015	0.00000048	35,151.94	0.00000320	2.32%
3 Months	0.000191	0.000221	0.00000048	54,370.30	-0.00005	-25.98%
6 Months	0.000281	0.000818	0.00000048	74,994.01	-0.00014	-49.77%
1 Year	0.000446	0.003379	0.00000048	127,653.87	-0.000305	-68.32%
3 Years	0.000902	0.02256	0.00000048	168,545.09	-0.000761	-84.33%
5 Years	0.006368	0.044997	0.00000048	146,638.72	-0.006227	-97.78%

CRVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000141	-0.00000200	-1.40%	0.000143	0.000144	0.00014	108,453.00
May 12 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000146	0.000142	21,083.00
May 11 2024	0.000145	0.00000052	0.36%	0.000145	0.000148	0.000145	23,724.00
May 10 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000149	0.000143	22,961.00
May 09 2024	0.000147	-0.00000100	-0.67%	0.000148	0.00015	0.000146	21,980.00
May 08 2024	0.000148	0.00000800	5.72%	0.000141	0.000149	0.000139	23,209.00
May 07 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000142	0.000139	21,267.00
May 06 2024	0.000141	-0.00000100	-0.70%	0.000143	0.000144	0.000138	110,599.00
May 05 2024	0.000143	0.00000200	1.42%	0.00014	0.000143	0.000138	20,663.00
May 04 2024	0.000141	-0.00000100	-0.71%	0.000142	0.000142	0.00014	23,160.00
May 03 2024	0.000142	-0.00000060	-0.42%	0.000142	0.000145	0.000139	24,046.00
May 02 2024	0.000142	0.00000100	0.71%	0.000141	0.000143	0.00014	22,905.00
May 01 2024	0.000141	0.00000600	4.43%	0.000135	0.000142	0.000135	26,981.00
Apr 30 2024	0.000136	0.00000025	0.18%	0.000135	0.000137	0.00000048	21,669.00
Apr 29 2024	0.000135	0.00000020	0.15%	0.000137	0.000138	0.000133	113,260.00
Apr 28 2024	0.000135	-0.00000200	-1.46%	0.000137	0.000138	0.00000165	19,520.00
Apr 27 2024	0.000137	-0.00000400	-2.85%	0.00014	0.000141	0.000135	22,513.00
Apr 26 2024	0.00014	0.00000030	0.21%	0.00014	0.000143	0.000138	21,803.00
Apr 25 2024	0.00014	0.00000100	0.72%	0.000139	0.000141	0.000121	21,755.00
Apr 24 2024	0.000139	-0.00000500	-3.48%	0.000144	0.00015	0.000139	23,406.00
Apr 23 2024	0.000144	-0.00000200	-1.37%	0.000146	0.000147	0.000143	21,400.00
Apr 22 2024	0.000146	0.00000200	1.39%	0.000144	0.000148	0.0001	107,505.00
Apr 21 2024	0.000144	-0.00000300	-2.04%	0.000147	0.000147	0.00000256	20,754.00
Apr 20 2024	0.000147	0.00000500	3.53%	0.000141	0.000147	0.000139	26,820.00
Apr 19 2024	0.000142	0.00000050	0.35%	0.000141	0.000143	0.000139	21,869.00
Apr 18 2024	0.000141	-0.00000200	-1.40%	0.000143	0.000144	0.000139	23,355.00
Apr 17 2024	0.000143	0.00000200	1.43%	0.00014	0.000144	0.000138	24,251.00
Apr 16 2024	0.00014	0.00000200	1.45%	0.000138	0.000141	0.000107	23,331.00
Apr 15 2024	0.000138	-0.00000600	-4.17%	0.000143	0.000143	0.000131	110,234.00
Apr 14 2024	0.000144	0.00000400	2.85%	0.000141	0.000146	0.000087	26,929.00
Apr 13 2024	0.00014	-0.00000900	-6.04%	0.000149	0.000162	0.000096	47,951.00

See More Historical Prices »

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions