S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Curve DAO Token (Cryptocurrency:CRVETH)
Curve DAO Token (Cryptocurrency:CRVETH) Historical

CRVETH Curve DAO Token

0.000109

-0.00000510 (-4.47%)

07:39:18 - Realtime Data

CRVETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000114	-0.00000700	-5.79%	0.000121	0.000123	0.000106	32,624.00
Jun 06 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000123	0.000119	22,918.00
Jun 05 2024	0.000123	0.00000070	0.57%	0.000122	0.000123	0.00012	109,496.00
Jun 04 2024	0.000122	0.00000100	0.83%	0.000121	0.000125	0.000023	14,603.00
Jun 03 2024	0.000121	0.00000090	0.75%	0.00012	0.000125	0.000119	23,172.00
Jun 02 2024	0.00012	-0.00000400	-3.23%	0.000124	0.000124	0.000119	16,947.00
Jun 01 2024	0.000124	0.00000070	0.57%	0.000123	0.000125	0.000122	17,806.00
May 31 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000128	0.000114	22,673.00
May 30 2024	0.000125	-0.00000300	-2.35%	0.000128	0.000129	0.000124	17,810.00
May 29 2024	0.000128	0.00000050	0.39%	0.000127	0.000133	0.000126	21,675.00
May 28 2024	0.000127	0.00000010	0.08%	0.000127	0.000132	0.000122	23,605.00
May 27 2024	0.000127	0.00000100	0.79%	0.000126	0.000133	0.000121	108,424.00
May 26 2024	0.000126	-0.00000700	-5.28%	0.000133	0.000133	0.000125	20,847.00
May 25 2024	0.000133	0.00000100	0.76%	0.000132	0.000137	0.000058	19,964.00
May 24 2024	0.000131	0.00000800	6.50%	0.000122	0.000132	0.000122	16,074.00
May 23 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000125	0.000085	35,205.00
May 22 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000129	0.000124	19,562.00
May 21 2024	0.000127	0.00000100	0.79%	0.000126	0.000132	0.000125	25,691.00
May 20 2024	0.000126	-0.00001	-7.37%	0.000136	0.000139	0.000125	117,171.00
May 19 2024	0.000136	-0.00000400	-2.87%	0.000139	0.00014	0.000135	18,814.00
May 18 2024	0.000139	0.00000004	0.03%	0.000139	0.00014	0.000136	19,205.00
May 17 2024	0.000139	-0.00000400	-2.79%	0.000143	0.000143	0.000139	19,871.00
May 16 2024	0.000143	0.00000400	2.86%	0.00014	0.000143	0.000137	25,197.00
May 15 2024	0.00014	0.00000072	0.52%	0.000139	0.000141	0.000136	22,922.00
May 14 2024	0.000139	-0.00000200	-1.42%	0.000141	0.000143	0.000138	22,429.00
May 13 2024	0.000141	-0.00000200	-1.40%	0.000143	0.000144	0.00014	108,453.00
May 12 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000146	0.000142	21,083.00
May 11 2024	0.000145	0.00000052	0.36%	0.000145	0.000148	0.000145	23,724.00
May 10 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000149	0.000143	22,961.00
May 09 2024	0.000147	-0.00000100	-0.67%	0.000148	0.00015	0.000146	21,980.00
May 08 2024	0.000148	0.00000800	5.72%	0.000141	0.000149	0.000139	23,209.00
May 07 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000142	0.000139	21,267.00
May 06 2024	0.000141	-0.00000100	-0.70%	0.000143	0.000144	0.000138	110,599.00
May 05 2024	0.000143	0.00000200	1.42%	0.00014	0.000143	0.000138	20,663.00
May 04 2024	0.000141	-0.00000100	-0.71%	0.000142	0.000142	0.00014	23,160.00
May 03 2024	0.000142	-0.00000060	-0.42%	0.000142	0.000145	0.000139	24,046.00
May 02 2024	0.000142	0.00000100	0.71%	0.000141	0.000143	0.00014	22,905.00
May 01 2024	0.000141	0.00000600	4.43%	0.000135	0.000142	0.000135	26,981.00
Apr 30 2024	0.000136	0.00000025	0.18%	0.000135	0.000137	0.00000048	21,669.00
Apr 29 2024	0.000135	0.00000020	0.15%	0.000137	0.000138	0.000133	113,260.00
Apr 28 2024	0.000135	-0.00000200	-1.46%	0.000137	0.000138	0.00000165	19,520.00
Apr 27 2024	0.000137	-0.00000400	-2.85%	0.00014	0.000141	0.000135	22,513.00
Apr 26 2024	0.00014	0.00000030	0.21%	0.00014	0.000143	0.000138	21,803.00
Apr 25 2024	0.00014	0.00000100	0.72%	0.000139	0.000141	0.000121	21,755.00
Apr 24 2024	0.000139	-0.00000500	-3.48%	0.000144	0.00015	0.000139	23,406.00
Apr 23 2024	0.000144	-0.00000200	-1.37%	0.000146	0.000147	0.000143	21,400.00
Apr 22 2024	0.000146	0.00000200	1.39%	0.000144	0.000148	0.0001	107,505.00
Apr 21 2024	0.000144	-0.00000300	-2.04%	0.000147	0.000147	0.00000256	20,754.00
Apr 20 2024	0.000147	0.00000500	3.53%	0.000141	0.000147	0.000139	26,820.00
Apr 19 2024	0.000142	0.00000050	0.35%	0.000141	0.000143	0.000139	21,869.00
Apr 18 2024	0.000141	-0.00000200	-1.40%	0.000143	0.000144	0.000139	23,355.00
Apr 17 2024	0.000143	0.00000200	1.43%	0.00014	0.000144	0.000138	24,251.00
Apr 16 2024	0.00014	0.00000200	1.45%	0.000138	0.000141	0.000107	23,331.00
Apr 15 2024	0.000138	-0.00000600	-4.17%	0.000143	0.000143	0.000131	110,234.00
Apr 14 2024	0.000144	0.00000400	2.85%	0.000141	0.000146	0.000087	26,929.00
Apr 13 2024	0.00014	-0.00000900	-6.04%	0.000149	0.000162	0.000096	47,951.00
Apr 12 2024	0.000149	-0.000023	-13.40%	0.000171	0.000173	0.000114	32,921.00
Apr 11 2024	0.000172	-0.00000100	-0.58%	0.000174	0.000175	0.000152	17,386.00
Apr 10 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000177	0.00000472	16,689.00
Apr 09 2024	0.000178	-0.00000004	-0.02%	0.000177	0.00018	0.000175	17,129.00
Apr 08 2024	0.000178	-0.00000700	-3.78%	0.000184	0.000185	0.000177	104,584.00
Apr 07 2024	0.000185	-0.00000030	-0.16%	0.000186	0.000189	0.000184	16,495.00
Apr 06 2024	0.000185	-0.00000080	-0.43%	0.000186	0.000187	0.000183	14,847.00
Apr 05 2024	0.000186	-0.00000200	-1.06%	0.000189	0.000189	0.000184	16,969.00
Apr 04 2024	0.000188	0.00000600	3.30%	0.000182	0.000189	0.000182	18,017.00
Apr 03 2024	0.000182	-0.00000400	-2.16%	0.000185	0.000187	0.000178	17,690.00
Apr 02 2024	0.000185	-0.00000200	-1.07%	0.000187	0.000187	0.00018	38,210.00
Apr 01 2024	0.000187	-0.00000300	-1.58%	0.00019	0.000192	0.000184	108,923.00
Mar 31 2024	0.00019	-0.00000500	-2.57%	0.000195	0.000196	0.000189	17,893.00
Mar 30 2024	0.000195	-0.00000600	-2.99%	0.000201	0.000203	0.000189	22,248.00
Mar 29 2024	0.000201	0.00000400	2.03%	0.000197	0.000204	0.000195	25,569.00
Mar 28 2024	0.000197	-0.00000090	-0.45%	0.000198	0.000198	0.000192	23,771.00
Mar 27 2024	0.000198	-0.00000010	-0.05%	0.000198	0.0002	0.000193	31,279.00
Mar 26 2024	0.000198	0.00000100	0.51%	0.000197	0.0002	0.000195	40,616.00
Mar 25 2024	0.000197	-0.00000030	-0.15%	0.000197	0.000202	0.000195	139,300.00
Mar 24 2024	0.000197	-0.00000200	-1.00%	0.000199	0.000201	0.000196	30,825.00
Mar 23 2024	0.000199	-0.00000200	-1.00%	0.000201	0.000202	0.000197	28,796.00
Mar 22 2024	0.000201	0.00000800	4.15%	0.000193	0.000201	0.00019	36,297.00
Mar 21 2024	0.000193	0.00000200	1.05%	0.000191	0.000194	0.000188	29,378.00
Mar 20 2024	0.000191	0.00000200	1.06%	0.000189	0.000199	0.000189	57,980.00
Mar 19 2024	0.000189	0.00000200	1.07%	0.000187	0.000191	0.000176	42,668.00
Mar 18 2024	0.000187	-0.00000300	-1.58%	0.00019	0.000193	0.000184	114,448.00
Mar 17 2024	0.00019	-0.00000500	-2.56%	0.000195	0.000197	0.00011	31,511.00
Mar 16 2024	0.000195	-0.000011	-5.33%	0.000206	0.000207	0.000191	56,536.00
Mar 15 2024	0.000206	-0.00000700	-3.27%	0.000215	0.000216	0.000199	147,303.00
Mar 14 2024	0.000214	-0.00000200	-0.93%	0.000216	0.000221	0.00021	53,886.00
Mar 13 2024	0.000216	0.00000800	3.84%	0.000208	0.000217	0.000205	55,817.00
Mar 12 2024	0.000208	-0.00000200	-0.95%	0.00021	0.00021	0.000198	54,780.00
Mar 11 2024	0.00021	0.00000100	0.48%	0.000211	0.000218	0.000199	175,482.00
Mar 10 2024	0.000209	0.00000900	4.50%	0.0002	0.000209	0.00019	67,084.00
Mar 09 2024	0.0002	0.00000400	2.04%	0.000195	0.000212	0.000194	81,343.00

Curve DAO Token

NASB Financial (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions