Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSD | Crypto | 480,814,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.54% | 0.4254 | 0.4262 | 0.4266 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4239 | 0.426 | 0.420 | 0.4231 | 0.360 - 0.989 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:36:06 | 10.70 | 0.426 | USD |
CRVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4399 | 0.4538 | 0.386 | 1,012,185.89 | -0.0145 | -3.30% |
1 Month | 0.6033 | 0.6729 | 0.360 | 1,615,631.07 | -0.1779 | -29.49% |
3 Months | 0.4804 | 0.8782 | 0.360 | 3,160,703.28 | -0.055 | -11.45% |
6 Months | 0.5105 | 0.8782 | 0.360 | 2,657,040.90 | -0.0851 | -16.67% |
1 Year | 0.9036 | 0.989 | 0.360 | 2,732,109.33 | -0.4782 | -52.92% |
3 Years | 3.29 | 6.80 | 0.360 | 4,154,574.41 | -2.86 | -87.07% |
5 Years | 3.60 | 15.00 | 0.330 | 3,715,295.36 | -3.18 | -88.20% |
CRVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.4242 | 0.0053 | 1.27% | 0.4182 | 0.429 | 0.4066 | 809,546.00 |
May 01 2024 | 0.4189 | 0.0088 | 2.15% | 0.4086 | 0.4436 | 0.386 | 2,010,742.00 |
Apr 30 2024 | 0.4101 | -0.0246 | -5.66% | 0.4336 | 0.4383 | 0.3924 | 1,487,637.00 |
Apr 29 2024 | 0.4347 | -0.0054 | -1.23% | 0.44124 | 0.4461 | 0.4216 | 1,057,657.00 |
Apr 28 2024 | 0.4401 | -0.0044 | -0.99% | 0.4439 | 0.4538 | 0.4374 | 625,561.00 |
Apr 27 2024 | 0.4445 | 0.0043 | 0.98% | 0.4397 | 0.447 | 0.4226 | 547,684.00 |
Apr 26 2024 | 0.4402 | -0.0018 | -0.41% | 0.4399 | 0.4474 | 0.4295 | 546,471.00 |
Apr 25 2024 | 0.442 | 0.0056 | 1.28% | 0.4354 | 0.4487 | 0.4244 | 1,136,158.00 |
Apr 24 2024 | 0.4364 | -0.0259 | -5.60% | 0.4634 | 0.478 | 0.4306 | 1,275,839.00 |
Apr 23 2024 | 0.4623 | -0.0044 | -0.94% | 0.4669 | 0.4719 | 0.4565 | 733,575.00 |
Apr 22 2024 | 0.4667 | 0.014 | 3.09% | 0.4676 | 0.4767 | 0.4531 | 674,643.00 |
Apr 21 2024 | 0.4527 | -0.009 | -1.95% | 0.4612 | 0.4668 | 0.4439 | 588,181.00 |
Apr 20 2024 | 0.4617 | 0.0263 | 6.04% | 0.434 | 0.465 | 0.4262 | 664,408.00 |
Apr 19 2024 | 0.4354 | 0.0036 | 0.83% | 0.4318 | 0.4448 | 0.3982 | 2,827,073.00 |
Apr 18 2024 | 0.4318 | 0.0065 | 1.53% | 0.4293 | 0.439 | 0.4145 | 1,989,878.00 |
Apr 17 2024 | 0.4253 | -0.0071 | -1.64% | 0.4328 | 0.46138 | 0.406 | 1,315,980.00 |
Apr 16 2024 | 0.4324 | 0.0052 | 1.22% | 0.4282 | 0.4394 | 0.4117 | 2,101,729.00 |
Apr 15 2024 | 0.4272 | -0.0261 | -5.76% | 0.4501 | 0.466 | 0.4086 | 2,453,819.00 |
Apr 14 2024 | 0.4533 | 0.027 | 6.33% | 0.430 | 0.570 | 0.4107 | 2,596,266.00 |
Apr 13 2024 | 0.4263 | -0.0548 | -11.39% | 0.4791 | 0.4921 | 0.360 | 5,814,930.00 |
Apr 12 2024 | 0.4811 | -0.123 | -20.36% | 0.6025 | 0.6112 | 0.4235 | 6,075,315.00 |
Apr 11 2024 | 0.6041 | -0.0138 | -2.23% | 0.6164 | 0.622 | 0.5955 | 580,640.00 |
Apr 10 2024 | 0.6179 | -0.0039 | -0.63% | 0.6202 | 0.6233 | 0.5875 | 1,130,048.00 |
Apr 09 2024 | 0.6218 | -0.0337 | -5.14% | 0.655 | 0.6561 | 0.6188 | 1,458,364.00 |
Apr 08 2024 | 0.6555 | 0.0192 | 3.02% | 0.6356 | 0.6729 | 0.6242 | 1,490,047.00 |
Apr 07 2024 | 0.6363 | 0.0107 | 1.71% | 0.6227 | 0.6447 | 0.6211 | 1,328,100.00 |
Apr 06 2024 | 0.6256 | 0.0086 | 1.39% | 0.6148 | 0.628 | 0.612 | 533,841.00 |
Apr 05 2024 | 0.617 | -0.0106 | -1.69% | 0.6033 | 0.6302 | 0.5966 | 1,383,525.00 |
Apr 04 2024 | 0.6276 | 0.0226 | 3.74% | 0.602 | 0.639 | 0.5929 | 2,019,757.00 |
Apr 03 2024 | 0.605 | -0.0026 | -0.43% | 0.6083 | 0.622 | 0.5839 | 1,380,743.00 |