ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Curve DAO TokenCRV
US$ 1.04
-0.050
(
-4.59%
)
Info
Rank Rank 81
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.04
Exchange
GDAX
Ask
US$ 1.04
Last Trade Time
03:25:37
Volume (24h)
$ 512,353,677
Last Trade Size
227.52
Volume/Market Cap (24h)
0.41%
Trade Price
US$ 1.04
Fully Diluted Market Cap
US$ 3,435,151,511
Genesis Date
8/12/2020
Days Range 0.9951-1.10
52 Weeks Range 0.180-1.27
Circulating Supply 1,201,413,445 / 3,303,030,299
36.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Binance27599353/cdn/crypto/logos/exchanges/BINA.png$ 29,215,250.031733369173CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT50.4370612358Recently
1.05OKX15176729.5648/cdn/crypto/logos/exchanges/OKEX.png$ 15,965,535.811733369173CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT27.735057355Recently
1.04Coinbase5531739.47/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,814,058.851733369174CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD10.1091022818Recently
1.021E-5Binance1781740.1/cdn/crypto/logos/exchanges/BINA.pngBTC 18.751733369173CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC4https://www.binance.com/en/trade/CRV_BTC3.25608120343Recently
1.05Kraken963154.104504/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,012,671.841733369165CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD5https://trade.kraken.com/markets/kraken/CRV/USD1.76013773034Recently
1.06DigiFinex698543.7/cdn/crypto/logos/exchanges/DGFX.png$ 730,064.341733368978CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRV1.27656946787Recently
0.9876Bitvavo620762.701383/cdn/crypto/logos/exchanges/BITV.png€ 611,281.641733369174CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR7https://account.bitvavo.com/markets/CRV-EUR1.13442682452Recently
1.05LBank503585.65/cdn/crypto/logos/exchanges/LBNK.png$ 533,224.571733369173CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT8https://www.lbank.info/exchange/crv/usdt0.920288974402Recently
1.08Gate.io457549.37/cdn/crypto/logos/exchanges/GATE.png$ 485,668.081733367669CRV/USDThttps://gate.io/trade/CRV_USDTUSDT9https://gate.io/trade/CRV_USDT0.83615893434525 minutes ago
1.05Kucoin323922.9815/cdn/crypto/logos/exchanges/KUCN.png$ 342,689.611733369023CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT10https://trade.kucoin.com/CRV-USDT0.591960371448Recently
1.0E-5Upbit307596.995759/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.191733369098CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.562125079926Recently
0.9937Coinbase276374.84/cdn/crypto/logos/exchanges/GDAX.png€ 276,201.881733369174CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR12https://pro.coinbase.com/trade/CRV-EUR0.505067445933Recently
1.09Gemini259592.271673/cdn/crypto/logos/exchanges/GEMN.pngUS$ 251,384.251733353465CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD13https://gemini.com/?symbol=CRVUSD0.4743977622494 hours ago
1.02E-5Coinbase55485.71/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5811511733369124CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC14https://pro.coinbase.com/trade/CRV-BTC0.101398614416Recently
1.02E-5LATOKEN43719.48/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4675681733369008CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC15https://exchange.latoken.com/exchange/CRV-BTC0.0798961515496Recently
0.8219Coinbase36355.87/cdn/crypto/logos/exchanges/GDAX.png£ 30,091.421733369174CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP16https://pro.coinbase.com/trade/CRV-GBP0.0664393560773Recently
1.05Bitstamp27989.4235796/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29,764.071733369174CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD17https://www.bitstamp.net/markets/crv/usd0.05114990453Recently
1.023E-5HitBTC13013.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1383231733368957CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC18https://hitbtc.com/CRV-to-BTC0.0237810836206Recently
1.06Crypto.com10816.2/cdn/crypto/logos/exchanges/CRTO.png$ 11,280.651733369079CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT19https://crypto.com/exchange/trade/CRV_USDT0.0197663090776Recently
1.06Bitfinex10282.9870744/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,746.691733369173CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD20https://www.bitfinex.com/t/CRV:USD0.018791877069Recently
1.05LATOKEN9545.907/cdn/crypto/logos/exchanges/LATK.png$ 10,103.481733368707CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT21https://exchange.latoken.com/exchange/CRV-USDT0.0174448834338 minutes ago
1.09HTX6770.1766/cdn/crypto/logos/exchanges/HUOB.png$ 7,342.931733357400CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT22https://www.huobi.com/en-us/exchange/crv_usdt0.0123723121973 hours ago
0.0002776Gate.io3472.17/cdn/crypto/logos/exchanges/GATE.pngETH 0.9535031733367670CRV/ETHhttps://gate.io/trade/CRV_ETHETH23https://gate.io/trade/CRV_ETH0.0063452955187425 minutes ago
1.056E-5Gate.io2002.151/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0213111733367670CRV/BTChttps://gate.io/trade/CRV_BTCBTC24https://gate.io/trade/CRV_BTC0.0036588760827225 minutes ago
1Bitstamp279.31223509/cdn/crypto/logos/exchanges/BSTP.png€ 284.121733369174CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR25https://www.bitstamp.net/markets/crv/eur0.00051043545496Recently
0.00028HitBTC5.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0015131733368840CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH26https://hitbtc.com/CRV-to-ETH1.02338465297E-56 minutes ago
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733356930CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC27https://www.okx.com/trade-spot/CRV-BTC03 hours ago
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733356930CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH28https://www.okx.com/trade-spot/CRV-ETH03 hours ago
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC29https://www.huobi.com/en-us/exchange/crv_btc03 hours ago
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH30https://www.huobi.com/en-us/exchange/crv_eth03 hours ago
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733356926CRV/USDThttps://cex.io/crv-usdtUSDT31https://cex.io/crv-usdt03 hours ago
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733356927CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC32https://www.bitstamp.net/markets/crv/btc03 hours ago
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733356926CRV/ETHhttps://cex.io/crv-ethETH33https://cex.io/crv-eth03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC34https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC35https://crypto.com/exchange/trade/CRV_BTC0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733356954CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH36https://www.binance.com/en/trade/CRV_ETH03 hours ago
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733356928CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH37https://trade.kraken.com/markets/kraken/CRV/ETH03 hours ago
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733368943CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT38https://www.bibox.com/en/exchange/basic/CRV_USDT0Recently
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733368944CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH39https://www.bibox.com/en/exchange/basic/CRV_ETH0Recently
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH40https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5203 hours ago
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH41https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5203 hours ago
0.889CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733369143CRV/USDhttps://cex.io/crv-usdUSD42https://cex.io/crv-usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT43https://poloniex.com/exchange#USDT_CRV0-
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733356922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT44https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5203 hours ago
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733356927CRV/USDhttps://gate.io/trade/CRV_USDUSD45https://gate.io/trade/CRV_USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT46https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH47https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC48https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH49https://exchange.latoken.com/exchange/CRV-ETH03 hours ago
1.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356920CRV/USDhttps://hitbtc.com/CRV-to-USDUSD50https://hitbtc.com/CRV-to-USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5060.534105.5335968380.4751.2732924804.0905CX
40.25870.7813302.0100502510.2551.2725113418.4568CX
120.27540.7646277.6325344950.21831.2712799563.6632CX
260.46510.5749123.6078262740.181.2712214721.1913CX
520.60310.436972.44238103130.181.277461731.33568CX
1563.86-2.82-73.05699481870.186.85211330.82385CX
2603.60378092-2.56378092-71.14141999510.18154679165.31025CX

About CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto Chat

View Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
DateCloseChangeChange %OpenHighLowVolume
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371
17271354000.29630.00020.070.29580.30580.28677856613
17270490000.2961-0.0025-0.840.29770.3070.28657798605
17269626000.2986-0.0078-2.550.30750.3080.29179310091
17268762000.30640.02759.860.27860.310.273415494971
17267898000.2789-0.0037-1.310.28440.28890.277414506233
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831
17255802000.2795-0.0113-3.890.28970.29650.27710027438

Your Recent History

Delayed Upgrade Clock