Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve.Fi USD Stablecoin | CRVUSDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 0.9924 | 0.9905 | 0.9948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9922 | 0.993 | 0.9922 | 0.9922 | 0.8138 - 10.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:36:14 | 12.48 | 0.9924 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,055.23 | 8,115.20 | CRVUSD | |||
CRVUSDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9607 | 0.9999 | 0.9457 | 13,027.72 | 0.0317 | 3.30% |
| 1 Month | 0.9674 | 0.9999 | 0.9315 | 10,526.73 | 0.025 | 2.58% |
| 3 Months | 0.998 | 2.11 | 0.9315 | 19,355.19 | -0.0056 | -0.56% |
| 6 Months | 0.9818 | 10.00 | 0.8138 | 20,234.77 | 0.0106 | 1.08% |
| 1 Year | 0.9624 | 10.00 | 0.8138 | 19,929.93 | 0.030 | 3.12% |
| 3 Years | 0.9624 | 10.00 | 0.8138 | 19,929.93 | 0.030 | 3.12% |
| 5 Years | 0.9624 | 10.00 | 0.8138 | 19,929.93 | 0.030 | 3.12% |
CRVUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.9922 | -0.0007 | -0.07% | 0.9929 | 0.993 | 0.9922 | 13,236.00 |
| May 08 2024 | 0.9929 | 0.0007 | 0.07% | 0.9922 | 0.993 | 0.9922 | 13,382.00 |
| May 07 2024 | 0.9922 | 0.0157 | 1.61% | 0.9763 | 0.9948 | 0.976 | 13,997.00 |
| May 06 2024 | 0.9765 | -0.0015 | -0.15% | 0.978 | 0.9784 | 0.9751 | 15,146.00 |
| May 05 2024 | 0.978 | -0.0189 | -1.90% | 0.9969 | 0.9978 | 0.9763 | 9,637.00 |
| May 04 2024 | 0.9969 | 0.0324 | 3.36% | 0.9645 | 0.9999 | 0.9457 | 14,343.00 |
| May 03 2024 | 0.9645 | 0.0038 | 0.40% | 0.9607 | 0.9657 | 0.9559 | 11,449.00 |
| May 02 2024 | 0.9607 | -0.0027 | -0.28% | 0.9634 | 0.9648 | 0.9572 | 6,732.00 |
| May 01 2024 | 0.9634 | 0.0028 | 0.29% | 0.9606 | 0.9643 | 0.9588 | 3,796.00 |
| Apr 30 2024 | 0.9606 | -0.0007 | -0.07% | 0.9613 | 0.965 | 0.9592 | 1,281.00 |
| Apr 29 2024 | 0.9613 | 0.0214 | 2.28% | 0.9641 | 0.9697 | 0.9328 | 9,945.00 |
| Apr 28 2024 | 0.9399 | -0.0364 | -3.73% | 0.9763 | 0.9805 | 0.9389 | 13,447.00 |
| Apr 27 2024 | 0.9763 | 0.00 | 0.00% | 0.9763 | 0.9763 | 0.9763 | 0.00 |
| Apr 26 2024 | 0.9763 | 0.0425 | 4.55% | 0.9338 | 0.9763 | 0.9338 | 0.00 |
| Apr 25 2024 | 0.9338 | -0.0511 | -5.19% | 0.9318 | 0.9651 | 0.9318 | 3.00 |
| Apr 24 2024 | 0.9849 | 0.00 | 0.00% | 0.9849 | 0.9849 | 0.9315 | 2,211.00 |
| Apr 23 2024 | 0.9849 | 0.0001 | 0.01% | 0.9845 | 0.9855 | 0.9844 | 6,445.00 |
| Apr 22 2024 | 0.9848 | -0.0004 | -0.04% | 0.9641 | 0.9855 | 0.9626 | 16,807.00 |
| Apr 21 2024 | 0.9852 | 0.0119 | 1.22% | 0.9736 | 0.9871 | 0.9728 | 13,873.00 |
| Apr 20 2024 | 0.9733 | -0.0002 | -0.02% | 0.9735 | 0.9739 | 0.9728 | 13,553.00 |
| Apr 19 2024 | 0.9735 | -0.008 | -0.82% | 0.9815 | 0.9816 | 0.9728 | 7,871.00 |
| Apr 18 2024 | 0.9815 | -0.0028 | -0.28% | 0.9843 | 0.9845 | 0.9791 | 12,900.00 |
| Apr 17 2024 | 0.9843 | -0.0009 | -0.09% | 0.9852 | 0.990 | 0.9807 | 12,783.00 |
| Apr 16 2024 | 0.9852 | 0.0054 | 0.55% | 0.9798 | 0.9865 | 0.9789 | 12,608.00 |
| Apr 15 2024 | 0.9798 | 0.00 | 0.00% | 0.980 | 0.9805 | 0.979 | 17,209.00 |
| Apr 14 2024 | 0.9798 | -0.0029 | -0.30% | 0.9827 | 0.9832 | 0.9781 | 13,758.00 |
| Apr 13 2024 | 0.9827 | 0.0062 | 0.63% | 0.9762 | 0.9847 | 0.9756 | 13,938.00 |
| Apr 12 2024 | 0.9765 | 0.0103 | 1.07% | 0.9674 | 0.9783 | 0.9651 | 13,856.00 |
| Apr 11 2024 | 0.9662 | -0.004 | -0.41% | 0.9692 | 0.9708 | 0.9651 | 13,821.00 |
| Apr 10 2024 | 0.9702 | 0.0097 | 1.01% | 0.9596 | 0.9708 | 0.956 | 14,176.00 |
