Curve.Fi USD Stablecoin More Historical Data - CRVUSDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Curve.Fi USD Stablecoin (Cryptocurrency:CRVUSDUST)
Curve.Fi USD Stablecoin (Cryptocurrency:CRVUSDUST) Historical

CRVUSDUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.9644	-0.0008	-0.08%	0.9652	0.9704	0.9611	14,328.00
Jun 01 2024	0.9652	-0.0044	-0.45%	0.9696	0.977	0.9606	13,868.00
May 31 2024	0.9696	-0.0013	-0.13%	0.9709	0.9712	0.9503	14,233.00
May 30 2024	0.9709	0.0003	0.03%	0.9706	0.9712	0.9686	14,439.00
May 29 2024	0.9706	0.0015	0.15%	0.9691	0.9712	0.9686	14,155.00
May 28 2024	0.9691	-0.0019	-0.20%	0.971	0.9712	0.9686	13,826.00
May 27 2024	0.971	0.0015	0.15%	0.9689	0.9712	0.9686	11,200.00
May 26 2024	0.9695	-0.0005	-0.05%	0.9703	0.9729	0.9686	13,868.00
May 25 2024	0.970	-0.0001	-0.01%	0.970	0.9712	0.9686	14,034.00
May 24 2024	0.9701	0.00	0.00%	0.9701	0.9712	0.9686	13,778.00
May 23 2024	0.9701	0.002	0.21%	0.9681	0.9783	0.9636	14,024.00
May 22 2024	0.9681	-0.0009	-0.09%	0.969	0.9701	0.9665	14,332.00
May 21 2024	0.969	-0.0083	-0.85%	0.9773	0.9811	0.9669	14,187.00
May 20 2024	0.9773	-0.0201	-2.02%	0.9972	0.9978	0.976	17,367.00
May 19 2024	0.9974	0.0005	0.05%	0.997	0.9978	0.9968	13,096.00
May 18 2024	0.9969	0.0034	0.34%	0.9938	0.9999	0.9934	13,763.00
May 17 2024	0.9935	-0.0043	-0.43%	0.9976	0.9978	0.9928	13,565.00
May 16 2024	0.9978	0.0042	0.42%	0.9937	0.9999	0.9932	12,943.00
May 15 2024	0.9936	0.00	0.00%	0.9933	0.9939	0.9932	13,224.00
May 14 2024	0.9936	0.0003	0.03%	0.9933	0.9939	0.9932	13,475.00
May 13 2024	0.9933	-0.0001	-0.01%	0.9641	0.9955	0.9626	16,403.00
May 12 2024	0.9934	-0.0002	-0.02%	0.9936	0.9938	0.9934	13,430.00
May 11 2024	0.9936	0.0011	0.11%	0.9925	0.9948	0.9922	13,006.00
May 10 2024	0.9925	0.0003	0.03%	0.9922	0.993	0.9922	13,391.00
May 09 2024	0.9922	-0.0007	-0.07%	0.9929	0.993	0.9922	13,236.00
May 08 2024	0.9929	0.0007	0.07%	0.9922	0.993	0.9922	13,382.00
May 07 2024	0.9922	0.0157	1.61%	0.9763	0.9948	0.976	13,997.00
May 06 2024	0.9765	-0.0015	-0.15%	0.978	0.9784	0.9751	15,146.00
May 05 2024	0.978	-0.0189	-1.90%	0.9969	0.9978	0.9763	9,637.00
May 04 2024	0.9969	0.0324	3.36%	0.9645	0.9999	0.9457	14,343.00
May 03 2024	0.9645	0.0038	0.40%	0.9607	0.9657	0.9559	11,449.00
May 02 2024	0.9607	-0.0027	-0.28%	0.9634	0.9648	0.9572	6,732.00
May 01 2024	0.9634	0.0028	0.29%	0.9606	0.9643	0.9588	3,796.00
Apr 30 2024	0.9606	-0.0007	-0.07%	0.9613	0.965	0.9592	1,281.00
Apr 29 2024	0.9613	0.0214	2.28%	0.9641	0.9697	0.9328	9,945.00
Apr 28 2024	0.9399	-0.0364	-3.73%	0.9763	0.9805	0.9389	13,447.00
Apr 27 2024	0.9763	0.00	0.00%	0.9763	0.9763	0.9763	0.00
Apr 26 2024	0.9763	0.0425	4.55%	0.9338	0.9763	0.9338	0.00
Apr 25 2024	0.9338	-0.0511	-5.19%	0.9318	0.9651	0.9318	3.00
Apr 24 2024	0.9849	0.00	0.00%	0.9849	0.9849	0.9315	2,211.00
Apr 23 2024	0.9849	0.0001	0.01%	0.9845	0.9855	0.9844	6,445.00
Apr 22 2024	0.9848	-0.0004	-0.04%	0.9641	0.9855	0.9626	16,807.00
Apr 21 2024	0.9852	0.0119	1.22%	0.9736	0.9871	0.9728	13,873.00
Apr 20 2024	0.9733	-0.0002	-0.02%	0.9735	0.9739	0.9728	13,553.00
Apr 19 2024	0.9735	-0.008	-0.82%	0.9815	0.9816	0.9728	7,871.00
Apr 18 2024	0.9815	-0.0028	-0.28%	0.9843	0.9845	0.9791	12,900.00
Apr 17 2024	0.9843	-0.0009	-0.09%	0.9852	0.990	0.9807	12,783.00
Apr 16 2024	0.9852	0.0054	0.55%	0.9798	0.9865	0.9789	12,608.00
Apr 15 2024	0.9798	0.00	0.00%	0.980	0.9805	0.979	17,209.00
Apr 14 2024	0.9798	-0.0029	-0.30%	0.9827	0.9832	0.9781	13,758.00
Apr 13 2024	0.9827	0.0062	0.63%	0.9762	0.9847	0.9756	13,938.00
Apr 12 2024	0.9765	0.0103	1.07%	0.9674	0.9783	0.9651	13,856.00
Apr 11 2024	0.9662	-0.004	-0.41%	0.9692	0.9708	0.9651	13,821.00
Apr 10 2024	0.9702	0.0097	1.01%	0.9596	0.9708	0.956	14,176.00
Apr 09 2024	0.9605	0.0024	0.25%	0.9569	0.9657	0.953	13,736.00
Apr 08 2024	0.9581	-0.0064	-0.66%	0.9671	0.9676	0.9524	16,789.00
Apr 07 2024	0.9645	-0.0023	-0.24%	0.9668	0.9697	0.9507	16,332.00
Apr 06 2024	0.9668	-0.0006	-0.06%	0.9674	0.9697	0.9662	15,926.00
Apr 05 2024	0.9674	0.00	0.00%	0.9674	0.9697	0.9624	15,831.00
Apr 04 2024	0.9674	0.0037	0.38%	0.9637	0.9697	0.9625	16,106.00
Apr 03 2024	0.9637	0.0007	0.07%	0.963	0.9762	0.9624	15,729.00
Apr 02 2024	0.963	-0.0011	-0.11%	0.9641	0.9697	0.9624	16,156.00
Apr 01 2024	0.9641	0.001	0.10%	0.9628	0.9698	0.9624	35,051.00
Mar 31 2024	0.9631	-0.0004	-0.04%	0.9635	0.9644	0.9624	15,823.00
Mar 30 2024	0.9635	0.0001	0.01%	0.9634	0.9698	0.9624	16,287.00
Mar 29 2024	0.9634	0.0012	0.12%	0.9622	0.9661	0.9615	19,917.00
Mar 28 2024	0.9622	-0.0362	-3.63%	0.9984	0.9991	0.9604	24,435.00
Mar 27 2024	0.9984	-0.0016	-0.16%	1.00	1.00	0.9975	26,304.00
Mar 26 2024	1.00	0.0145	1.47%	0.9855	1.00	0.9811	25,171.00
Mar 25 2024	0.9855	0.0057	0.58%	0.9803	0.9871	0.978	49,097.00
Mar 24 2024	0.9798	-0.0007	-0.07%	0.9805	0.9812	0.9792	25,087.00
Mar 23 2024	0.9805	-0.0001	-0.01%	0.9806	0.9812	0.9792	24,689.00
Mar 22 2024	0.9806	0.0002	0.02%	0.9804	0.9812	0.9792	24,518.00
Mar 21 2024	0.9804	-0.0015	-0.15%	0.9819	0.9831	0.9783	25,156.00
Mar 20 2024	0.9819	-0.0004	-0.04%	0.9823	0.9832	0.9812	24,608.00
Mar 19 2024	0.9823	-0.0008	-0.08%	0.982	0.9832	0.9803	24,702.00
Mar 18 2024	0.9831	0.0012	0.12%	0.9825	0.9832	0.9812	42,440.00
Mar 17 2024	0.9819	0.0081	0.83%	0.9734	0.9854	0.9459	23,658.00
Mar 16 2024	0.9738	0.0012	0.12%	0.9725	0.9771	0.9454	24,304.00
Mar 15 2024	0.9726	0.0069	0.71%	0.9633	0.9743	0.9515	47,056.00
Mar 14 2024	0.9657	0.0001	0.01%	0.9665	0.9714	0.9543	24,284.00
Mar 13 2024	0.9656	0.0005	0.05%	0.9651	0.9715	0.9502	25,548.00
Mar 12 2024	0.9651	-0.0042	-0.43%	0.9693	0.9715	0.9477	24,681.00
Mar 11 2024	0.9693	0.0059	0.61%	0.9686	0.9712	0.9529	32,392.00
Mar 10 2024	0.9634	-0.0035	-0.36%	0.9669	0.9717	0.9575	26,082.00
Mar 09 2024	0.9669	0.0036	0.37%	0.9633	0.9762	0.9552	25,489.00
Mar 08 2024	0.9633	-0.0007	-0.07%	0.964	0.9713	0.9528	24,427.00
Mar 07 2024	0.964	-0.0003	-0.03%	0.9643	0.9763	0.9446	22,995.00
Mar 06 2024	0.9643	-0.0062	-0.64%	0.9705	0.9871	0.9531	22,855.00
Mar 05 2024	0.9705	0.0219	2.31%	0.9486	0.9761	0.9462	24,189.00

Curve.Fi USD Stablecoin

BNP Paribas Fortis Bank ...

Fidelity Disruptive Auto...

PETRF271 Ex:24,7

IN XTK ESG EURZGOVBEO

Badger St Ethanol (GM)

NLBNPIT1RZU0 20241220 280

Banque Populaire Caisse ...

Bofa Finance Llc Issuer ...

Frontier Investment

NLBNPIT20SS5 20241220 190

NLBNPIT1Y7P6 20351221 10...

Dongil Industries

NLBNPIT20DU3 20991231 35...

First Eagle Short Durati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions