Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWGBP | Crypto | 4,624,134 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000153 | 0.13% | 0.116293 | 0.116293 | 0.144763 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116125 | 0.116774 | 0.116076 | 0.11614 | 0.000873 - 0.138669 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:54:57 | 17,731.46 | 0.00169 | GBP |
CRWGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.126034 | 0.126034 | 0.115913 | 110,844.89 | -0.009741 | -7.73% |
1 Month | 0.1207 | 0.135442 | 0.115913 | 110,844.89 | -0.004407 | -3.65% |
3 Months | 0.12552 | 0.138669 | 0.002178 | 110,844.89 | -0.009227 | -7.35% |
6 Months | 0.002076 | 0.138669 | 0.000933 | 87,772.35 | 0.114218 | 5,503.01% |
1 Year | 0.006425 | 0.138669 | 0.000873 | 40,749.68 | 0.109868 | 1,710.04% |
3 Years | 0.039922 | 0.299611 | 0.000873 | 34,055.08 | 0.076371 | 191.30% |
5 Years | 0.137184 | 3.36 | 0.000873 | 66,023.69 | -0.020891 | -15.23% |
CRWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.11611 | -0.001199 | -1.02% | 0.126034 | 0.126034 | 0.115913 | 110,844.00 |
Jun 25 2024 | 0.117309 | 0.002699 | 2.36% | 0.114509 | 0.118131 | 0.114403 | 0.00 |
Jun 24 2024 | 0.114609 | -0.006148 | -5.09% | 0.120513 | 0.120695 | 0.111229 | 0.00 |
Jun 23 2024 | 0.120757 | -0.001708 | -1.39% | 0.122493 | 0.122954 | 0.120647 | 0.00 |
Jun 22 2024 | 0.122465 | 0.000352 | 0.29% | 0.12228 | 0.122927 | 0.121838 | 0.00 |
Jun 21 2024 | 0.122112 | -0.001443 | -1.17% | 0.123463 | 0.123753 | 0.120892 | 0.00 |
Jun 20 2024 | 0.123556 | 0.000698 | 0.57% | 0.122873 | 0.126093 | 0.122847 | 0.00 |
Jun 19 2024 | 0.122858 | -0.000554 | -0.45% | 0.123447 | 0.1244 | 0.122601 | 0.00 |
Jun 18 2024 | 0.123412 | -0.002511 | -1.99% | 0.126034 | 0.126034 | 0.121562 | 0.00 |
Jun 17 2024 | 0.125923 | -0.000741 | -0.59% | 0.1207 | 0.134278 | 0.117059 | 110,844.00 |
Jun 16 2024 | 0.126664 | 0.000841 | 0.67% | 0.125733 | 0.127176 | 0.125424 | 0.00 |
Jun 15 2024 | 0.125823 | 0.000305 | 0.24% | 0.12545 | 0.126119 | 0.125124 | 0.00 |
Jun 14 2024 | 0.125518 | -0.000746 | -0.59% | 0.126238 | 0.128062 | 0.123695 | 0.00 |
Jun 13 2024 | 0.126264 | -0.00228 | -1.77% | 0.128315 | 0.128739 | 0.12532 | 0.00 |
Jun 12 2024 | 0.128544 | 0.001002 | 0.79% | 0.127478 | 0.131296 | 0.126627 | 0.00 |
Jun 11 2024 | 0.127542 | -0.004018 | -3.05% | 0.131641 | 0.131662 | 0.125392 | 0.00 |
Jun 10 2024 | 0.13156 | -0.00037 | -0.28% | 0.1207 | 0.134278 | 0.117059 | 110,844.00 |
Jun 09 2024 | 0.131931 | 0.000454 | 0.35% | 0.131453 | 0.132458 | 0.131232 | 0.00 |
Jun 08 2024 | 0.131477 | 0.000085 | 0.06% | 0.131331 | 0.131812 | 0.131209 | 0.00 |
Jun 07 2024 | 0.131392 | -0.002068 | -1.55% | 0.133401 | 0.135639 | 0.130372 | 0.00 |
Jun 06 2024 | 0.13346 | -0.000468 | -0.35% | 0.133911 | 0.134804 | 0.132465 | 0.00 |
Jun 05 2024 | 0.133928 | 0.000765 | 0.57% | 0.1207 | 0.135442 | 0.117059 | 110,844.00 |
Jun 04 2024 | 0.133162 | 0.003813 | 2.95% | 0.129415 | 0.133876 | 0.129302 | 0.00 |
Jun 03 2024 | 0.12935 | 0.001118 | 0.87% | 0.127971 | 0.132622 | 0.127797 | 0.00 |
Jun 02 2024 | 0.128232 | 0.000262 | 0.20% | 0.128052 | 0.129302 | 0.12733 | 0.00 |
Jun 01 2024 | 0.12797 | 0.000322 | 0.25% | 0.12776 | 0.128188 | 0.127491 | 0.00 |
May 31 2024 | 0.127648 | -0.001778 | -1.37% | 0.129386 | 0.130457 | 0.126202 | 0.00 |
May 30 2024 | 0.129427 | 0.001196 | 0.93% | 0.128464 | 0.131468 | 0.127352 | 0.00 |
May 29 2024 | 0.12823 | -0.000956 | -0.74% | 0.129101 | 0.1301 | 0.127384 | 0.00 |
May 28 2024 | 0.129186 | -0.001485 | -1.14% | 0.130736 | 0.130955 | 0.127208 | 0.00 |
May 27 2024 | 0.130671 | 0.001076 | 0.83% | 0.1207 | 0.13293 | 0.117059 | 110,844.00 |
May 26 2024 | 0.129594 | -0.001597 | -1.22% | 0.131076 | 0.131422 | 0.129162 | 0.00 |
May 25 2024 | 0.131191 | 0.001288 | 0.99% | 0.129722 | 0.131612 | 0.129646 | 0.00 |