Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPREUR | Crypto | 325,693,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.04% | 0.115812 | 0.115247 | 0.116377 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.115935 | 0.116406 | 0.115364 | 0.115862 | 0.042881 - 0.057613 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:45:36 | 697.52 | 0.046886 | EUR |
CSPREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.051962 | 0.057613 | 0.042881 | 3,606.47 | 0.06385 | 122.88% |
3 Years | 0.07979 | 0.095429 | 0.021083 | 1,784,629.44 | 0.036022 | 45.15% |
5 Years | 0.07979 | 0.095429 | 0.021083 | 1,784,629.44 | 0.036022 | 45.15% |
CSPREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.116223 | -0.003624 | -3.02% | 0.119929 | 0.120681 | 0.114768 | 0.00 |
May 09 2024 | 0.119847 | 0.003434 | 2.95% | 0.116739 | 0.120408 | 0.115945 | 0.00 |
May 08 2024 | 0.116413 | -0.002636 | -2.21% | 0.118994 | 0.120157 | 0.11616 | 0.00 |
May 07 2024 | 0.119049 | -0.001265 | -1.05% | 0.120408 | 0.122592 | 0.118818 | 0.00 |
May 06 2024 | 0.120314 | -0.001639 | -1.34% | 0.117058 | 0.124272 | 0.115441 | 0.00 |
May 05 2024 | 0.121954 | 0.000284 | 0.23% | 0.121906 | 0.122878 | 0.119944 | 0.00 |
May 04 2024 | 0.121669 | 0.00172 | 1.43% | 0.119899 | 0.122634 | 0.119383 | 0.00 |
May 03 2024 | 0.119949 | 0.006906 | 6.11% | 0.113017 | 0.120731 | 0.112424 | 0.00 |
May 02 2024 | 0.113043 | 0.001291 | 1.16% | 0.11173 | 0.113894 | 0.109083 | 0.00 |
May 01 2024 | 0.111752 | -0.005278 | -4.51% | 0.116535 | 0.11676 | 0.108858 | 0.00 |
Apr 30 2024 | 0.117031 | -0.005043 | -4.13% | 0.122024 | 0.123671 | 0.113826 | 0.00 |
Apr 29 2024 | 0.122073 | 0.001408 | 1.17% | 0.117058 | 0.122677 | 0.042881 | 0.00 |
Apr 28 2024 | 0.120665 | -0.000995 | -0.82% | 0.121807 | 0.123267 | 0.120384 | 0.00 |
Apr 27 2024 | 0.12166 | -0.000694 | -0.57% | 0.122259 | 0.122391 | 0.119983 | 0.00 |
Apr 26 2024 | 0.122354 | -0.000929 | -0.75% | 0.123321 | 0.124011 | 0.121555 | 0.00 |
Apr 25 2024 | 0.123283 | 0.000027 | 0.02% | 0.123202 | 0.124717 | 0.120458 | 0.00 |
Apr 24 2024 | 0.123257 | -0.003916 | -3.08% | 0.127515 | 0.128482 | 0.121886 | 0.00 |
Apr 23 2024 | 0.127173 | -0.001526 | -1.19% | 0.128537 | 0.129218 | 0.126505 | 0.00 |
Apr 22 2024 | 0.128699 | 0.003456 | 2.76% | 0.117058 | 0.129358 | 0.042881 | 0.00 |
Apr 21 2024 | 0.125243 | 0.000139 | 0.11% | 0.1248 | 0.126696 | 0.12383 | 0.00 |
Apr 20 2024 | 0.125104 | 0.001752 | 1.42% | 0.122633 | 0.126037 | 0.121646 | 0.00 |
Apr 19 2024 | 0.123352 | 0.000976 | 0.80% | 0.122028 | 0.126018 | 0.115891 | 0.00 |
Apr 18 2024 | 0.122376 | 0.004395 | 3.73% | 0.118102 | 0.123172 | 0.11684 | 0.00 |
Apr 17 2024 | 0.117981 | -0.005028 | -4.09% | 0.123242 | 0.124489 | 0.115138 | 0.00 |
Apr 16 2024 | 0.123009 | 0.000617 | 0.50% | 0.122504 | 0.124048 | 0.11915 | 0.00 |
Apr 15 2024 | 0.122392 | -0.004159 | -3.29% | 0.117058 | 0.128756 | 0.115441 | 0.00 |
Apr 14 2024 | 0.126551 | 0.000143 | 0.11% | 0.124663 | 0.129164 | 0.120877 | 0.00 |
Apr 13 2024 | 0.126408 | -0.003326 | -2.56% | 0.129882 | 0.131859 | 0.12016 | 0.00 |
Apr 12 2024 | 0.129734 | -0.004165 | -3.11% | 0.134025 | 0.136395 | 0.126984 | 0.00 |
Apr 11 2024 | 0.133899 | -0.000712 | -0.53% | 0.134356 | 0.135903 | 0.133065 | 0.00 |