CSPREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.12851 | -0.002264 | -1.73% | 0.131136 | 0.132262 | 0.126241 | 0.00 |
May 22 2024 | 0.130774 | -0.001259 | -0.95% | 0.131947 | 0.13338 | 0.130632 | 0.00 |
May 21 2024 | 0.132034 | -0.00218 | -1.62% | 0.134149 | 0.135138 | 0.129478 | 0.00 |
May 20 2024 | 0.134214 | 0.009402 | 7.53% | 0.117058 | 0.134378 | 0.042881 | 0.00 |
May 19 2024 | 0.124812 | -0.001583 | -1.25% | 0.126208 | 0.127556 | 0.124378 | 0.00 |
May 18 2024 | 0.126395 | 0.000116 | 0.09% | 0.126334 | 0.127125 | 0.125809 | 0.00 |
May 17 2024 | 0.126279 | 0.003143 | 2.55% | 0.123182 | 0.127051 | 0.123012 | 0.00 |
May 16 2024 | 0.123136 | -0.001583 | -1.27% | 0.124858 | 0.125426 | 0.120956 | 0.00 |
May 15 2024 | 0.12472 | 0.007965 | 6.82% | 0.116802 | 0.124934 | 0.116325 | 0.00 |
May 14 2024 | 0.116754 | 0.01071 | 10.10% | 0.119445 | 0.11986 | 0.115827 | 0.00 |
May 13 2024 | 0.106044 | -0.011059 | -9.44% | 0.117058 | 0.117625 | 0.042881 | 0.00 |
May 12 2024 | 0.117104 | 0.001312 | 1.13% | 0.115887 | 0.117626 | 0.11559 | 0.00 |
May 11 2024 | 0.115791 | -0.000431 | -0.37% | 0.115935 | 0.117026 | 0.115364 | 0.00 |
May 10 2024 | 0.116223 | -0.003624 | -3.02% | 0.119929 | 0.120681 | 0.114768 | 0.00 |
May 09 2024 | 0.119847 | 0.003434 | 2.95% | 0.116739 | 0.120408 | 0.115945 | 0.00 |
May 08 2024 | 0.116413 | -0.002636 | -2.21% | 0.118994 | 0.120157 | 0.11616 | 0.00 |
May 07 2024 | 0.119049 | -0.001265 | -1.05% | 0.120408 | 0.122592 | 0.118818 | 0.00 |
May 06 2024 | 0.120314 | -0.001639 | -1.34% | 0.117058 | 0.124272 | 0.115441 | 0.00 |
May 05 2024 | 0.121954 | 0.000284 | 0.23% | 0.121906 | 0.122878 | 0.119944 | 0.00 |
May 04 2024 | 0.121669 | 0.00172 | 1.43% | 0.119899 | 0.122634 | 0.119383 | 0.00 |
May 03 2024 | 0.119949 | 0.006906 | 6.11% | 0.113017 | 0.120731 | 0.112424 | 0.00 |
May 02 2024 | 0.113043 | 0.001291 | 1.16% | 0.11173 | 0.113894 | 0.109083 | 0.00 |
May 01 2024 | 0.111752 | -0.005278 | -4.51% | 0.116535 | 0.11676 | 0.108858 | 0.00 |
Apr 30 2024 | 0.117031 | -0.005043 | -4.13% | 0.122024 | 0.123671 | 0.113826 | 0.00 |
Apr 29 2024 | 0.122073 | 0.001408 | 1.17% | 0.117058 | 0.122677 | 0.042881 | 0.00 |
Apr 28 2024 | 0.120665 | -0.000995 | -0.82% | 0.121807 | 0.123267 | 0.120384 | 0.00 |
Apr 27 2024 | 0.12166 | -0.000694 | -0.57% | 0.122259 | 0.122391 | 0.119983 | 0.00 |
Apr 26 2024 | 0.122354 | -0.000929 | -0.75% | 0.123321 | 0.124011 | 0.121555 | 0.00 |
Apr 25 2024 | 0.123283 | 0.000027 | 0.02% | 0.123202 | 0.124717 | 0.120458 | 0.00 |
Apr 24 2024 | 0.123257 | -0.003916 | -3.08% | 0.127515 | 0.128482 | 0.121886 | 0.00 |
Apr 23 2024 | 0.127173 | -0.001526 | -1.19% | 0.128537 | 0.129218 | 0.126505 | 0.00 |
Apr 22 2024 | 0.128699 | 0.003456 | 2.76% | 0.117058 | 0.129358 | 0.042881 | 0.00 |
Apr 21 2024 | 0.125243 | 0.000139 | 0.11% | 0.1248 | 0.126696 | 0.12383 | 0.00 |
Apr 20 2024 | 0.125104 | 0.001752 | 1.42% | 0.122633 | 0.126037 | 0.121646 | 0.00 |
Apr 19 2024 | 0.123352 | 0.000976 | 0.80% | 0.122028 | 0.126018 | 0.115891 | 0.00 |
Apr 18 2024 | 0.122376 | 0.004395 | 3.73% | 0.118102 | 0.123172 | 0.11684 | 0.00 |
Apr 17 2024 | 0.117981 | -0.005028 | -4.09% | 0.123242 | 0.124489 | 0.115138 | 0.00 |
Apr 16 2024 | 0.123009 | 0.000617 | 0.50% | 0.122504 | 0.124048 | 0.11915 | 0.00 |
Apr 15 2024 | 0.122392 | -0.004159 | -3.29% | 0.117058 | 0.128756 | 0.115441 | 0.00 |
Apr 14 2024 | 0.126551 | 0.000143 | 0.11% | 0.124663 | 0.129164 | 0.120877 | 0.00 |
Apr 13 2024 | 0.126408 | -0.003326 | -2.56% | 0.129882 | 0.131859 | 0.12016 | 0.00 |
Apr 12 2024 | 0.129734 | -0.004165 | -3.11% | 0.134025 | 0.136395 | 0.126984 | 0.00 |
Apr 11 2024 | 0.133899 | -0.000712 | -0.53% | 0.134356 | 0.135903 | 0.133065 | 0.00 |
Apr 10 2024 | 0.134611 | 0.003858 | 2.95% | 0.130639 | 0.135621 | 0.128215 | 0.00 |
Apr 09 2024 | 0.130753 | -0.00433 | -3.21% | 0.135122 | 0.135286 | 0.129111 | 0.00 |
Apr 08 2024 | 0.135083 | 0.003659 | 2.78% | 0.117058 | 0.137455 | 0.115441 | 0.00 |
Apr 07 2024 | 0.131424 | 0.000833 | 0.64% | 0.13037 | 0.132959 | 0.13037 | 0.00 |
Apr 06 2024 | 0.130591 | 0.001902 | 1.48% | 0.128232 | 0.131724 | 0.127711 | 0.00 |
Apr 05 2024 | 0.128689 | -0.000845 | -0.65% | 0.129672 | 0.13002 | 0.125366 | 0.00 |
Apr 04 2024 | 0.129534 | 0.004266 | 3.41% | 0.124803 | 0.130731 | 0.123285 | 0.00 |
Apr 03 2024 | 0.125268 | 0.000483 | 0.39% | 0.124913 | 0.126953 | 0.12314 | 0.00 |
Apr 02 2024 | 0.124785 | -0.008497 | -6.38% | 0.133034 | 0.133034 | 0.123197 | 0.00 |
Apr 01 2024 | 0.133282 | -0.002157 | -1.59% | 0.117058 | 0.133412 | 0.115441 | 0.00 |
Mar 31 2024 | 0.135439 | 0.002978 | 2.25% | 0.132462 | 0.135578 | 0.132462 | 0.00 |
Mar 30 2024 | 0.132461 | -0.000393 | -0.30% | 0.133144 | 0.133587 | 0.132417 | 0.00 |
Mar 29 2024 | 0.132854 | -0.001444 | -1.08% | 0.134476 | 0.13479 | 0.131456 | 0.00 |
Mar 28 2024 | 0.134298 | 0.003298 | 2.52% | 0.131633 | 0.135649 | 0.13072 | 0.00 |
Mar 27 2024 | 0.130999 | -0.00142 | -1.07% | 0.132259 | 0.135439 | 0.129658 | 0.00 |
Mar 26 2024 | 0.132419 | 0.000567 | 0.43% | 0.131867 | 0.134749 | 0.131454 | 0.00 |
Mar 25 2024 | 0.131852 | 0.004257 | 3.34% | 0.117058 | 0.134211 | 0.115441 | 0.00 |
Mar 24 2024 | 0.127595 | 0.005534 | 4.53% | 0.12177 | 0.127948 | 0.121295 | 0.00 |
Mar 23 2024 | 0.122061 | 0.00149 | 1.24% | 0.120959 | 0.125206 | 0.119709 | 0.00 |
Mar 22 2024 | 0.120571 | -0.003033 | -2.45% | 0.124116 | 0.126016 | 0.118531 | 0.00 |
Mar 21 2024 | 0.123604 | -0.003729 | -2.93% | 0.127142 | 0.128022 | 0.12249 | 0.00 |
Mar 20 2024 | 0.127333 | 0.010085 | 8.60% | 0.11704 | 0.127887 | 0.114665 | 0.00 |
Mar 19 2024 | 0.117248 | -0.010463 | -8.19% | 0.127769 | 0.128503 | 0.116088 | 0.00 |
Mar 18 2024 | 0.127711 | -0.00106 | -0.82% | 0.117058 | 0.129143 | 0.042881 | 0.00 |
Mar 17 2024 | 0.128771 | 0.005418 | 4.39% | 0.122876 | 0.129839 | 0.121456 | 0.00 |
Mar 16 2024 | 0.123353 | -0.007914 | -6.03% | 0.131151 | 0.131915 | 0.122437 | 0.00 |
Mar 15 2024 | 0.131267 | -0.003747 | -2.78% | 0.117058 | 0.13292 | 0.115441 | 0.00 |
Mar 14 2024 | 0.135013 | -0.001813 | -1.33% | 0.136699 | 0.138176 | 0.129588 | 0.00 |
Mar 13 2024 | 0.136826 | 0.002707 | 2.02% | 0.134374 | 0.13815 | 0.133879 | 0.00 |
Mar 12 2024 | 0.134119 | -0.000137 | -0.10% | 0.134182 | 0.136323 | 0.13044 | 0.00 |
Mar 11 2024 | 0.134256 | 0.004869 | 3.76% | 0.117058 | 0.136073 | 0.115441 | 0.00 |
Mar 10 2024 | 0.129387 | 0.001107 | 0.86% | 0.128282 | 0.131085 | 0.128125 | 0.00 |
Mar 09 2024 | 0.12828 | 0.000407 | 0.32% | 0.128117 | 0.128663 | 0.127438 | 0.00 |
Mar 08 2024 | 0.127873 | 0.002414 | 1.92% | 0.125403 | 0.130489 | 0.124345 | 0.00 |
Mar 07 2024 | 0.125459 | 0.001057 | 0.85% | 0.1243 | 0.127792 | 0.12365 | 0.00 |
Mar 06 2024 | 0.124402 | 0.002645 | 2.17% | 0.120394 | 0.127891 | 0.118865 | 0.00 |
Mar 05 2024 | 0.121757 | -0.006132 | -4.79% | 0.128629 | 0.12981 | 0.101975 | 0.00 |
Mar 04 2024 | 0.127889 | 0.008784 | 7.38% | 0.117058 | 0.128846 | 0.115441 | 0.00 |
Mar 03 2024 | 0.119105 | 0.001775 | 1.51% | 0.117055 | 0.119501 | 0.116089 | 0.00 |
Mar 02 2024 | 0.11733 | -0.000875 | -0.74% | 0.117904 | 0.118052 | 0.11653 | 0.00 |
Mar 01 2024 | 0.118205 | 0.00189 | 1.62% | 0.115833 | 0.119213 | 0.115024 | 0.00 |
Feb 29 2024 | 0.116315 | -0.001701 | -1.44% | 0.117058 | 0.120308 | 0.114645 | 0.00 |
Feb 28 2024 | 0.118016 | 0.010336 | 9.60% | 0.107742 | 0.120514 | 0.107316 | 0.00 |
Feb 27 2024 | 0.10768 | 0.005149 | 5.02% | 0.102713 | 0.10872 | 0.102506 | 0.00 |
Feb 26 2024 | 0.102531 | 0.004469 | 4.56% | 0.042881 | 0.103274 | 0.042881 | 0.00 |
Feb 25 2024 | 0.098062 | 0.000439 | 0.45% | 0.097635 | 0.098354 | 0.097189 | 0.00 |
Feb 24 2024 | 0.097623 | 0.001283 | 1.33% | 0.096147 | 0.097924 | 0.09593 | 0.00 |