Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSD | Crypto | 325,693,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.027575 | 0.027544 | 0.02762 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027575 | 0.027575 - 0.072863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 22:24:54 | 10.00 | 0.027575 | USD |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 22:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035807 | 0.037334 | 0.027575 | 18,306.67 | -0.008232 | -22.99% |
1 Month | 0.031187 | 0.037334 | 0.027575 | 28,442.00 | -0.003612 | -11.58% |
3 Months | 0.048068 | 0.0508 | 0.027575 | 86,149.38 | -0.020493 | -42.63% |
6 Months | 0.037775 | 0.056521 | 0.027575 | 519,986.19 | -0.0102 | -27.00% |
1 Year | 0.0549 | 0.072863 | 0.027575 | 477,697.64 | -0.027325 | -49.77% |
3 Years | 0.786152 | 0.796789 | 0.022012 | 1,516,102.88 | -0.758577 | -96.49% |
5 Years | 0.786152 | 0.796789 | 0.022012 | 1,516,102.88 | -0.758577 | -96.49% |