Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSD | Crypto | 325,693,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.027575 | 0.027544 | 0.02762 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027575 | 0.027575 - 0.072863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 22:24:54 | 10.00 | 0.027575 | USD |
CSPRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035807 | 0.037334 | 0.027575 | 18,306.67 | -0.008232 | -22.99% |
1 Month | 0.031187 | 0.037334 | 0.027575 | 28,442.00 | -0.003612 | -11.58% |
3 Months | 0.048068 | 0.0508 | 0.027575 | 86,149.38 | -0.020493 | -42.63% |
6 Months | 0.037775 | 0.056521 | 0.027575 | 519,986.19 | -0.0102 | -27.00% |
1 Year | 0.0549 | 0.072863 | 0.027575 | 477,697.64 | -0.027325 | -49.77% |
3 Years | 0.786152 | 0.796789 | 0.022012 | 1,516,102.88 | -0.758577 | -96.49% |
5 Years | 0.786152 | 0.796789 | 0.022012 | 1,516,102.88 | -0.758577 | -96.49% |
CSPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.027575 | -0.000669 | -2.37% | 0.027691 | 0.027691 | 0.027575 | 60.00 |
May 07 2024 | 0.028244 | -0.00905 | -24.27% | 0.028208 | 0.028244 | 0.028208 | 50.00 |
May 06 2024 | 0.037294 | 0.007847 | 26.65% | 0.035807 | 0.037334 | 0.035707 | 54,810.00 |
May 05 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.029447 | -0.000739 | -2.45% | 0.029396 | 0.029447 | 0.029396 | 30.00 |
Apr 30 2024 | 0.030186 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.030186 | -0.00217 | -6.71% | 0.035807 | 0.037334 | 0.030159 | 54,840.00 |
Apr 28 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.032356 | -0.000139 | -0.43% | 0.032336 | 0.032361 | 0.032336 | 30.00 |
Apr 22 2024 | 0.032495 | 0.002518 | 8.40% | 0.035807 | 0.037334 | 0.031693 | 55,730.00 |
Apr 21 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.029977 | -0.001294 | -4.14% | 0.029929 | 0.030081 | 0.029905 | 4,090.00 |
Apr 15 2024 | 0.031271 | 0.002837 | 9.98% | 0.031044 | 0.031324 | 0.030776 | 56,860.00 |
Apr 14 2024 | 0.028434 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.028434 | -0.007988 | -21.93% | 0.031187 | 0.031584 | 0.028075 | 57,920.00 |
Apr 12 2024 | 0.036422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.036422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |