Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoreStarter | CSTRETH | Crypto | 50,027 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000040 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000039 | 0.00000039 | 0.00000038 | 0.00000039 | 0.00000034 - 0.00000288 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:25:17 | 19,253.30 | 0.00000038 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.007316 | 19,253.30 | CSTR |
CSTRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000042 | 0.00000046 | 0.00000034 | 2,118,398.18 | -0.00000004 | -9.52% |
1 Month | 0.00000058 | 0.00000191 | 0.00000034 | 1,102,424.09 | -0.00000020 | -34.48% |
3 Months | 0.00000081 | 0.00000191 | 0.00000034 | 1,926,466.87 | -0.00000043 | -53.09% |
6 Months | 0.00000059 | 0.00000288 | 0.00000034 | 2,950,143.58 | -0.00000021 | -35.59% |
1 Year | 0.00000203 | 0.00000288 | 0.00000034 | 3,458,564.67 | -0.00000165 | -81.28% |
3 Years | 0.000138 | 0.000216 | 0.00000026 | 2,027,884.55 | -0.000137 | -99.72% |
5 Years | 0.000138 | 0.000216 | 0.00000026 | 2,027,884.55 | -0.000137 | -99.72% |
CSTRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 2,342,639.00 |
May 09 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000034 | 734,175.00 |
May 08 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000034 | 2,839,928.00 |
May 07 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 5,725,189.00 |
May 06 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000043 | 0.00000041 | 1,645,254.00 |
May 05 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 1,261,255.00 |
May 04 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 280,344.00 |
May 03 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 938,081.00 |
May 02 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000046 | 1,120,968.00 |
May 01 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 1,701,498.00 |
Apr 30 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 1,064,921.00 |
Apr 29 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000161 | 0.00000191 | 0.00000047 | 1,347,973.00 |
Apr 28 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000045 | 587,908.00 |
Apr 27 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 1,304,972.00 |
Apr 26 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 394,949.00 |
Apr 25 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 1,083,508.00 |
Apr 24 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 578,974.00 |
Apr 23 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000047 | 1,245,248.00 |
Apr 22 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000161 | 0.00000191 | 0.00000047 | 730,111.00 |
Apr 21 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 241,971.00 |
Apr 20 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 218,034.00 |
Apr 19 2024 | 0.00000055 | 0.00000007 | 14.58% | 0.00000048 | 0.00000055 | 0.00000047 | 1,048,363.00 |
Apr 18 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000053 | 0.00000053 | 0.00000047 | 626,678.00 |
Apr 17 2024 | 0.00000053 | 0.00000005 | 10.42% | 0.00000048 | 0.00000055 | 0.00000048 | 101,529.00 |
Apr 16 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000055 | 0.00000055 | 0.00000047 | 45,705.00 |
Apr 15 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000049 | 0.00000065 | 0.00000047 | 503,361.00 |
Apr 14 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000057 | 0.00000047 | 1,140,151.00 |
Apr 13 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000060 | 0.00000055 | 14,172.00 |
Apr 12 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 0.00000055 | 7,988.00 |
Apr 11 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000054 | 62,259.00 |