Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CSTRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 01 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 33,800.00 |
| May 31 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000024 | 98,942.00 |
| May 30 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 6,039.00 |
| May 29 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 25,494.00 |
| May 28 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000028 | 0.00000024 | 63,593.00 |
| May 27 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000024 | 0.00000024 | 377,855.00 |
| May 26 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000024 | 28,506.00 |
| May 25 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000029 | 0.00000023 | 88,957.00 |
| May 24 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 27,814.00 |
| May 23 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 78,577.00 |
| May 22 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 9,552.00 |
| May 21 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000033 | 0.00000033 | 0.00000026 | 5,209.00 |
| May 20 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000033 | 0.00000032 | 372,171.00 |
| May 19 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| May 18 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000042 | 0.00000042 | 0.00000034 | 784,266.00 |
| May 17 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000036 | 5,329,226.00 |
| May 16 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000039 | 3,843,773.00 |
| May 15 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000038 | 301,986.00 |
| May 14 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 2,718,008.00 |
| May 13 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000161 | 0.00000191 | 0.00000037 | 1,393,784.00 |
| May 12 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 141,463.00 |
| May 11 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 1,498,356.00 |
| May 10 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 2,342,639.00 |
| May 09 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000034 | 734,175.00 |
| May 08 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000034 | 2,839,928.00 |
| May 07 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 5,725,189.00 |
| May 06 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000043 | 0.00000041 | 1,645,254.00 |
| May 05 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 1,261,255.00 |
| May 04 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 280,344.00 |
| May 03 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 938,081.00 |
| May 02 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000046 | 1,120,968.00 |
| May 01 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 1,701,498.00 |
| Apr 30 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 1,064,921.00 |
| Apr 29 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000161 | 0.00000191 | 0.00000047 | 1,347,973.00 |
| Apr 28 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000045 | 587,908.00 |
| Apr 27 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 1,304,972.00 |
| Apr 26 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 394,949.00 |
| Apr 25 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 1,083,508.00 |
| Apr 24 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 578,974.00 |
| Apr 23 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000047 | 1,245,248.00 |
| Apr 22 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000161 | 0.00000191 | 0.00000047 | 730,111.00 |
| Apr 21 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 241,971.00 |
| Apr 20 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 218,034.00 |
| Apr 19 2024 | 0.00000055 | 0.00000007 | 14.58% | 0.00000048 | 0.00000055 | 0.00000047 | 1,048,363.00 |
| Apr 18 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000053 | 0.00000053 | 0.00000047 | 626,678.00 |
| Apr 17 2024 | 0.00000053 | 0.00000005 | 10.42% | 0.00000048 | 0.00000055 | 0.00000048 | 101,529.00 |
| Apr 16 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000055 | 0.00000055 | 0.00000047 | 45,705.00 |
| Apr 15 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000049 | 0.00000065 | 0.00000047 | 503,361.00 |
| Apr 14 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000057 | 0.00000047 | 1,140,151.00 |
| Apr 13 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000060 | 0.00000055 | 14,172.00 |
| Apr 12 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 0.00000055 | 7,988.00 |
| Apr 11 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000054 | 62,259.00 |
| Apr 10 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000061 | 0.00000049 | 159,810.00 |
| Apr 09 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000050 | 0.00000054 | 0.00000049 | 469,222.00 |
| Apr 08 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000057 | 0.00000057 | 0.00000050 | 2,173,926.00 |
| Apr 07 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000056 | 35,562.00 |
| Apr 06 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000061 | 0.00000054 | 91,795.00 |
| Apr 05 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000068 | 0.00000060 | 303,643.00 |
| Apr 04 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000111 | 0.00000065 | 691,564.00 |
| Apr 03 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 185,070.00 |
| Apr 02 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000077 | 0.00000061 | 1,623,495.00 |
| Apr 01 2024 | 0.00000068 | 0.00000006 | 9.68% | 0.00000062 | 0.00000070 | 0.00000062 | 447,727.00 |
| Mar 31 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000062 | 62,664.00 |
| Mar 30 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000070 | 0.00000062 | 714,831.00 |
| Mar 29 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 2,062,809.00 |
| Mar 28 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000071 | 0.00000073 | 0.00000065 | 2,272,432.00 |
| Mar 27 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000064 | 3,232,625.00 |
| Mar 26 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000077 | 0.00000068 | 3,200,904.00 |
| Mar 25 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000079 | 0.00000069 | 3,025,350.00 |
| Mar 24 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000082 | 0.00000067 | 3,587,198.00 |
| Mar 23 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000074 | 0.00000070 | 2,596,826.00 |
| Mar 22 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000072 | 3,324,005.00 |
| Mar 21 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000080 | 0.00000073 | 3,114,328.00 |
| Mar 20 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000082 | 0.00000087 | 0.00000074 | 2,501,383.00 |
| Mar 19 2024 | 0.00000082 | 0.00000008 | 10.81% | 0.00000074 | 0.00000083 | 0.00000073 | 3,334,644.00 |
| Mar 18 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000070 | 2,948,026.00 |
| Mar 17 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000080 | 0.00000067 | 3,605,331.00 |
| Mar 16 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000076 | 0.00000065 | 2,829,615.00 |
| Mar 15 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000064 | 0.00000071 | 0.00000063 | 3,204,372.00 |
| Mar 14 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000068 | 0.00000073 | 0.00000063 | 2,894,707.00 |
| Mar 13 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000066 | 2,950,124.00 |
| Mar 12 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000065 | 0.00000071 | 0.00000064 | 2,549,758.00 |
| Mar 11 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000067 | 0.00000074 | 0.00000064 | 3,832,962.00 |
| Mar 10 2024 | 0.00000068 | -0.00000015 | -18.07% | 0.00000083 | 0.00000084 | 0.00000066 | 3,157,600.00 |
| Mar 09 2024 | 0.00000083 | 0.00000007 | 9.21% | 0.00000076 | 0.00000088 | 0.00000073 | 2,547,450.00 |
| Mar 08 2024 | 0.00000076 | -0.00000011 | -12.64% | 0.00000087 | 0.00000087 | 0.00000074 | 2,765,680.00 |
| Mar 07 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000090 | 0.00000083 | 2,241,815.00 |
| Mar 06 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000094 | 0.00000077 | 2,491,405.00 |
| Mar 05 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000076 | 0.00000088 | 0.00000073 | 2,395,485.00 |
