Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptocoin | CTCCCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.00000123 - 0.00016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:42:59 | 224.51 | 0.000034 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.007575 | 224.51 | CTCCC |
CTCCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000036 | 0.000036 | 0.000025 | 2,933.02 | -0.00000200 | -5.56% |
1 Month | 0.00000000 | 0.000074 | 0.00000000 | 57,890.63 | 0.00 | 0.00% |
3 Months | 0.00000798 | 0.00016 | 0.00000700 | 173,177.08 | 0.000026 | 326.07% |
6 Months | 0.00000820 | 0.00016 | 0.00000579 | 130,523.15 | 0.000026 | 314.63% |
1 Year | 0.000028 | 0.00016 | 0.00000123 | 260,070.45 | 0.00000600 | 21.43% |
3 Years | 0.000263 | 0.00069 | 0.00000123 | 10,155,933.24 | -0.000229 | -87.07% |
5 Years | 0.000263 | 0.00069 | 0.00000123 | 10,155,933.24 | -0.000229 | -87.07% |
CTCCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000025 | 1,035.00 |
May 10 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 9,385.00 |
May 09 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 08 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 1,709.00 |
May 07 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 17.00 |
May 06 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 891.00 |
May 05 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000035 | 4,558.00 |
May 04 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
May 03 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 2,022.00 |
May 02 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 320.00 |
May 01 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.000039 | 0.000037 | 3,742.00 |
Apr 30 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000039 | 1,757.00 |
Apr 29 2024 | 0.00004 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00004 | 1,271.00 |
Apr 28 2024 | 0.00004 | -0.00000400 | -9.09% | 0.000044 | 0.000044 | 0.00004 | 994,876.00 |
Apr 27 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Apr 26 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Apr 25 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Apr 24 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000044 | 0.000043 | 2,128.00 |
Apr 23 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000044 | 0.000043 | 1,232.00 |
Apr 22 2024 | 0.000044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657.00 |
Apr 21 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 945.00 |
Apr 20 2024 | 0.000044 | -0.00000300 | -6.38% | 0.000047 | 0.000047 | 0.000044 | 184,984.00 |
Apr 19 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000049 | 0.000047 | 2,092.00 |
Apr 18 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Apr 17 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000049 | 0.000048 | 1,215.00 |
Apr 16 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 200.00 |
Apr 15 2024 | 0.000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657.00 |
Apr 14 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 13 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 110.00 |
Apr 12 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |