ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
-0.20%
US Tech 100
18,328.00
0.55%
S&P 500
5,319.27
0.23%
US Dollar vs CAD
1.37045
0.09%
Bitcoin
68,121.51
-1.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cryptocoin (Cryptocurrency:CTCCCUST)

  6. Cryptocoin (Cryptocurrency:CTCCCUST) Historical

CTCCCUST Cryptocoin

0.000033
0.00 (0.00%)
19:02:18 - Realtime Data

CTCCCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
May 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 3,223.00
May 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 885.00
May 19 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
May 18 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
May 17 2024 0.000033 -0.00000300 -8.33% 0.000036 0.000036 0.000033 5,355.00
May 16 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 499.00
May 15 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
May 14 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
May 13 2024 0.000036 0.00000200 5.88% 0.000034 0.000036 0.000034 4,737.00
May 12 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 224.00
May 11 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000025 1,035.00
May 10 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 9,385.00
May 09 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
May 08 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 1,709.00
May 07 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 17.00
May 06 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 891.00
May 05 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000035 4,558.00
May 04 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
May 03 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000036 2,022.00
May 02 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 320.00
May 01 2024 0.000037 -0.00000200 -5.13% 0.000039 0.000039 0.000037 3,742.00
Apr 30 2024 0.000039 -0.00000100 -2.50% 0.00004 0.00004 0.000039 1,757.00
Apr 29 2024 0.00004 0.00 0.00% 0.000074 0.000074 0.00004 1,271.00
Apr 28 2024 0.00004 -0.00000400 -9.09% 0.000044 0.000044 0.00004 994,876.00
Apr 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Apr 26 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Apr 25 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Apr 24 2024 0.000044 0.00000100 2.33% 0.000043 0.000044 0.000043 2,128.00
Apr 23 2024 0.000043 -0.00000100 -2.27% 0.000044 0.000044 0.000043 1,232.00
Apr 22 2024 0.000044 0.00 0.00% 0.00000000 0.00000000 0.00000000 657.00
Apr 21 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 945.00
Apr 20 2024 0.000044 -0.00000300 -6.38% 0.000047 0.000047 0.000044 184,984.00
Apr 19 2024 0.000047 -0.00000200 -4.08% 0.000049 0.000049 0.000047 2,092.00
Apr 18 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
Apr 17 2024 0.000049 0.00000100 2.08% 0.000048 0.000049 0.000048 1,215.00
Apr 16 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 200.00
Apr 15 2024 0.000048 0.00 0.00% 0.00000000 0.00000000 0.00000000 657.00
Apr 14 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 13 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 110.00
Apr 12 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 11 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 10 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 09 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 08 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 761.00
Apr 07 2024 0.000048 0.00 0.00% 0.000048 0.000063 0.000048 1,589.00
Apr 06 2024 0.000048 0.00000400 9.09% 0.000044 0.000048 0.000044 16,097.00
Apr 05 2024 0.000044 -0.00000500 -10.20% 0.000049 0.00005 0.000044 38,441.00
Apr 04 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 226.00
Apr 03 2024 0.000049 -0.000013 -20.97% 0.000062 0.000062 0.000049 8,462.00
Apr 02 2024 0.000062 -0.00000300 -4.62% 0.000065 0.000065 0.000062 2,359.00
Apr 01 2024 0.000065 -0.00000800 -10.96% 0.000072 0.000072 0.000065 5,964.00
Mar 31 2024 0.000073 0.00000500 7.35% 0.000068 0.000073 0.000068 14,331.00
Mar 30 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000067 30,060.00
Mar 29 2024 0.000068 0.00000100 1.49% 0.000067 0.000068 0.000067 629.00
Mar 28 2024 0.000067 -0.00000100 -1.47% 0.000068 0.000068 0.000065 12,755.00
Mar 27 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 24,468.00
Mar 26 2024 0.000068 0.000013 23.64% 0.000055 0.000069 0.000055 114,517.00
Mar 25 2024 0.000055 -0.00000100 -1.79% 0.000056 0.000056 0.000055 1,296.00
Mar 24 2024 0.000056 0.00000100 1.82% 0.000055 0.000056 0.000054 116,118.00
Mar 23 2024 0.000055 -0.000019 -25.68% 0.000074 0.000074 0.00004 632,185.00
Mar 22 2024 0.000074 -0.000055 -42.64% 0.000129 0.000129 0.00006 52,766.00
Mar 21 2024 0.000129 0.000097 303.13% 0.000032 0.00014 0.000032 1,762,743.00
Mar 20 2024 0.000032 0.00000600 23.08% 0.000026 0.00006 0.000026 1,951,213.00
Mar 19 2024 0.000026 0.000018 219.78% 0.00000819 0.00016 0.00000819 4,533,093.00
Mar 18 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.00000819 -0.00000001 -0.12% 0.00000820 0.00000820 0.00000819 60,144.00
Mar 16 2024 0.00000820 0.00000001 0.12% 0.00000819 0.00000820 0.00000819 643,285.00
Mar 15 2024 0.00000819 0.00000020 2.50% 0.00000800 0.00000819 0.00000800 344.00
Mar 14 2024 0.00000799 -0.00000001 -0.13% 0.00000800 0.00000800 0.00000799 117.00
Mar 13 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Mar 12 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Mar 11 2024 0.00000800 0.00 0.00% 0.00000801 0.00000801 0.00000800 111.00
Mar 10 2024 0.00000800 -0.00000003 -0.37% 0.00000803 0.00000803 0.00000800 105.00
Mar 09 2024 0.00000803 0.00000006 0.75% 0.00000797 0.00000803 0.00000797 110.00
Mar 08 2024 0.00000797 0.00000003 0.38% 0.00000794 0.00000797 0.00000794 58.00
Mar 07 2024 0.00000794 0.00000003 0.38% 0.00000791 0.00000794 0.00000791 111.00
Mar 06 2024 0.00000791 0.00000091 13.00% 0.00000700 0.00000791 0.00000700 58.00
Mar 05 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
Mar 04 2024 0.00000700 -0.00000100 -12.21% 0.00000813 0.00000813 0.00000700 420.00
Mar 03 2024 0.00000819 0.00000017 2.12% 0.00000802 0.00000819 0.00000802 570.00
Mar 02 2024 0.00000802 0.00000004 0.50% 0.00000798 0.00000802 0.00000798 111.00
Mar 01 2024 0.00000798 -0.00000021 -2.56% 0.00000819 0.00000819 0.00000798 341.00
Feb 29 2024 0.00000819 0.00000015 1.87% 0.00000804 0.00000819 0.00000804 335.00
Feb 28 2024 0.00000804 0.00 0.00% 0.00000804 0.00000804 0.00000804 0.00
Feb 27 2024 0.00000804 -0.00000006 -0.74% 0.00000810 0.00000810 0.00000804 53.00
Feb 26 2024 0.00000810 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 25 2024 0.00000810 0.00 0.00% 0.00000810 0.00000810 0.00000810 65.00
Feb 24 2024 0.00000810 0.00000007 0.87% 0.00000803 0.00000810 0.00000803 103.00
Feb 23 2024 0.00000803 0.00000001 0.12% 0.00000802 0.00000803 0.00000802 59.00

Your Recent History

COIN
CTCCCUST
Cryptocoin
BIT
Q00355
Leonteq Securities
BIT
P1YO48
NLBNPIT1YO48 20240918 2100
BIT
1SKB
Koenig & Bauer
EU
BNAT
Danone SA 0.571% until 0...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved