City Tycoon Games Historical Data - CTGGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
City Tycoon Games (Cryptocurrency:CTGGUST)
City Tycoon Games (Cryptocurrency:CTGGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
City Tycoon Games	CTGGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.14205	0.14205	0.14219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14205	0.14205	0.14205	0.14205	0.10581 - 0.468

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:04:30	98.32	0.14219	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTGG

CTGGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14001	0.14331	0.13665	59,251.56	0.00204	1.46%
1 Month	0.12447	0.14519	0.12014	59,786.02	0.01758	14.12%
3 Months	0.15638	0.24768	0.12014	109,933.05	-0.01433	-9.16%
6 Months	0.13639	0.468	0.12014	120,010.53	0.00566	4.15%
1 Year	0.11019	0.468	0.10581	103,599.23	0.03186	28.91%
3 Years	0.11052	0.468	0.0809	387,832.86	0.03153	28.53%
5 Years	0.11052	0.468	0.0809	387,832.86	0.03153	28.53%

CTGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.14205	0.00	0.00%	0.14301	0.14331	0.14109	75,668.00
May 12 2024	0.14205	0.00	0.00%	0.14205	0.1422	0.14205	240.00
May 11 2024	0.14205	0.00007	0.05%	0.14198	0.1422	0.14194	61,820.00
May 10 2024	0.14198	0.00005	0.04%	0.14193	0.14219	0.14173	91,118.00
May 09 2024	0.14193	0.00217	1.55%	0.13976	0.14219	0.13955	88,195.00
May 08 2024	0.13976	-0.00034	-0.24%	0.1401	0.1421	0.13756	19,891.00
May 07 2024	0.1401	0.00009	0.06%	0.14001	0.14213	0.13665	77,825.00
May 06 2024	0.14001	-0.00114	-0.81%	0.14115	0.14217	0.13849	138,573.00
May 05 2024	0.14115	-0.00105	-0.74%	0.1422	0.1422	0.140	5,065.00
May 04 2024	0.1422	0.0002	0.14%	0.142	0.1422	0.142	14.00
May 03 2024	0.142	0.00025	0.18%	0.14175	0.14397	0.14003	66,814.00
May 02 2024	0.14175	0.00822	6.16%	0.13353	0.14397	0.13351	24,818.00
May 01 2024	0.13353	-0.00702	-4.99%	0.14055	0.14065	0.13351	40,557.00
Apr 30 2024	0.14055	0.00028	0.20%	0.14054	0.14455	0.140	83,824.00
Apr 29 2024	0.14027	-0.00035	-0.25%	0.14301	0.14331	0.14002	164,133.00
Apr 28 2024	0.14062	-0.00057	-0.40%	0.14085	0.14125	0.140	69,256.00
Apr 27 2024	0.14119	-0.00043	-0.30%	0.14162	0.14211	0.14001	93,561.00
Apr 26 2024	0.14162	0.01505	11.89%	0.12657	0.14519	0.12625	77,957.00
Apr 25 2024	0.12657	0.00115	0.92%	0.12542	0.13821	0.12014	97,358.00
Apr 24 2024	0.12542	-0.01308	-9.44%	0.1385	0.1385	0.12416	33,171.00
Apr 23 2024	0.1385	0.00821	6.30%	0.13029	0.1385	0.13029	39,808.00
Apr 22 2024	0.13029	0.00009	0.07%	0.14301	0.14331	0.13013	75,696.00
Apr 21 2024	0.1302	-0.00146	-1.11%	0.13166	0.13181	0.1302	32,186.00
Apr 20 2024	0.13166	-0.00684	-4.94%	0.1385	0.1385	0.1302	48,286.00
Apr 19 2024	0.1385	0.01288	10.25%	0.12604	0.1385	0.1257	37,648.00
Apr 18 2024	0.12562	0.00097	0.78%	0.12465	0.12721	0.12441	44,854.00
Apr 17 2024	0.12465	0.00034	0.27%	0.12431	0.12653	0.12393	44,025.00
Apr 16 2024	0.12431	-0.00009	-0.07%	0.12447	0.12489	0.12393	41,634.00
Apr 15 2024	0.1244	0.00044	0.35%	0.12393	0.12926	0.12393	117,310.00
Apr 14 2024	0.12396	0.00	0.00%	0.12396	0.12752	0.12361	61,015.00
Apr 13 2024	0.12396	0.00035	0.28%	0.12361	0.13315	0.12361	14,030.00

See More Historical Prices »

City Tycoon Games

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions