ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,395.47
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. City Tycoon Games (Cryptocurrency:CTGGUST)

  6. City Tycoon Games (Cryptocurrency:CTGGUST) Historical

CTGGUST City Tycoon Games

0.16662
0.00019 (0.11%)
21:38:06 - Realtime Data

CTGGUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.16643 -0.00354 -2.08% 0.16997 0.17272 0.16476 59,957.00
Jun 06 2024 0.16997 -0.00089 -0.52% 0.17069 0.1719 0.16839 58,517.00
Jun 05 2024 0.17086 0.00159 0.94% 0.14301 0.17211 0.14109 126,148.00
Jun 04 2024 0.16927 0.00374 2.26% 0.1652 0.1704 0.16457 64,610.00
Jun 03 2024 0.16553 0.00262 1.61% 0.16291 0.16857 0.16229 95,997.00
Jun 02 2024 0.16291 0.0002 0.12% 0.16259 0.16418 0.15249 74,418.00
Jun 01 2024 0.16271 0.0011 0.68% 0.16218 0.16319 0.15578 60,323.00
May 31 2024 0.16161 -0.00251 -1.53% 0.16413 0.1656 0.15062 75,646.00
May 30 2024 0.16412 0.00162 1.00% 0.1625 0.1668 0.16003 83,774.00
May 29 2024 0.1625 -0.00173 -1.05% 0.16416 0.1654 0.1608 130,925.00
May 28 2024 0.16423 -0.00239 -1.43% 0.16662 0.16696 0.16146 96,724.00
May 27 2024 0.16662 0.00231 1.41% 0.16442 0.17118 0.16027 162,156.00
May 26 2024 0.16431 -0.0019 -1.14% 0.16621 0.16803 0.16326 111,671.00
May 25 2024 0.16621 0.00154 0.94% 0.16467 0.18003 0.16327 102,454.00
May 24 2024 0.16467 0.00252 1.55% 0.16281 0.16744 0.16008 61,527.00
May 23 2024 0.16215 -0.00373 -2.25% 0.16588 0.16814 0.1597 59,179.00
May 22 2024 0.16588 -0.00274 -1.62% 0.16844 0.16939 0.16575 59,648.00
May 21 2024 0.16862 -0.0027 -1.58% 0.17132 0.17254 0.16611 58,272.00
May 20 2024 0.17132 0.01229 7.73% 0.15907 0.17146 0.15359 122,366.00
May 19 2024 0.15903 -0.00171 -1.06% 0.16074 0.16341 0.15831 77,653.00
May 18 2024 0.16074 -0.00028 -0.17% 0.16102 0.16272 0.15794 94,600.00
May 17 2024 0.16102 0.00444 2.84% 0.15658 0.17024 0.15632 124,588.00
May 16 2024 0.15658 -0.00154 -0.97% 0.15812 0.16901 0.1544 144,752.00
May 15 2024 0.15812 0.01036 7.01% 0.14776 0.15928 0.14684 144,594.00
May 14 2024 0.14776 0.00571 4.02% 0.14205 0.15056 0.14205 75,583.00
May 13 2024 0.14205 0.00 0.00% 0.14301 0.14331 0.14109 75,668.00
May 12 2024 0.14205 0.00 0.00% 0.14205 0.1422 0.14205 240.00
May 11 2024 0.14205 0.00007 0.05% 0.14198 0.1422 0.14194 61,820.00
May 10 2024 0.14198 0.00005 0.04% 0.14193 0.14219 0.14173 91,118.00
May 09 2024 0.14193 0.00217 1.55% 0.13976 0.14219 0.13955 88,195.00
May 08 2024 0.13976 -0.00034 -0.24% 0.1401 0.1421 0.13756 19,891.00
May 07 2024 0.1401 0.00009 0.06% 0.14001 0.14213 0.13665 77,825.00
May 06 2024 0.14001 -0.00114 -0.81% 0.14115 0.14217 0.13849 138,573.00
May 05 2024 0.14115 -0.00105 -0.74% 0.1422 0.1422 0.140 5,065.00
May 04 2024 0.1422 0.0002 0.14% 0.142 0.1422 0.142 14.00
May 03 2024 0.142 0.00025 0.18% 0.14175 0.14397 0.14003 66,814.00
May 02 2024 0.14175 0.00822 6.16% 0.13353 0.14397 0.13351 24,818.00
May 01 2024 0.13353 -0.00702 -4.99% 0.14055 0.14065 0.13351 40,557.00
Apr 30 2024 0.14055 0.00028 0.20% 0.14054 0.14455 0.140 83,824.00
Apr 29 2024 0.14027 -0.00035 -0.25% 0.14301 0.14331 0.14002 164,133.00
Apr 28 2024 0.14062 -0.00057 -0.40% 0.14085 0.14125 0.140 69,256.00
Apr 27 2024 0.14119 -0.00043 -0.30% 0.14162 0.14211 0.14001 93,561.00
Apr 26 2024 0.14162 0.01505 11.89% 0.12657 0.14519 0.12625 77,957.00
Apr 25 2024 0.12657 0.00115 0.92% 0.12542 0.13821 0.12014 97,358.00
Apr 24 2024 0.12542 -0.01308 -9.44% 0.1385 0.1385 0.12416 33,171.00
Apr 23 2024 0.1385 0.00821 6.30% 0.13029 0.1385 0.13029 39,808.00
Apr 22 2024 0.13029 0.00009 0.07% 0.14301 0.14331 0.13013 75,696.00
Apr 21 2024 0.1302 -0.00146 -1.11% 0.13166 0.13181 0.1302 32,186.00
Apr 20 2024 0.13166 -0.00684 -4.94% 0.1385 0.1385 0.1302 48,286.00
Apr 19 2024 0.1385 0.01288 10.25% 0.12604 0.1385 0.1257 37,648.00
Apr 18 2024 0.12562 0.00097 0.78% 0.12465 0.12721 0.12441 44,854.00
Apr 17 2024 0.12465 0.00034 0.27% 0.12431 0.12653 0.12393 44,025.00
Apr 16 2024 0.12431 -0.00009 -0.07% 0.12447 0.12489 0.12393 41,634.00
Apr 15 2024 0.1244 0.00044 0.35% 0.12393 0.12926 0.12393 117,310.00
Apr 14 2024 0.12396 0.00 0.00% 0.12396 0.12752 0.12361 61,015.00
Apr 13 2024 0.12396 0.00035 0.28% 0.12361 0.13315 0.12361 14,030.00
Apr 12 2024 0.12361 -0.00754 -5.75% 0.13121 0.13149 0.12361 77,738.00
Apr 11 2024 0.13115 0.001 0.77% 0.13015 0.13178 0.12937 82,710.00
Apr 10 2024 0.13015 -0.00131 -1.00% 0.13146 0.13181 0.12937 110,953.00
Apr 09 2024 0.13146 -0.00116 -0.87% 0.13262 0.13281 0.12999 105,867.00
Apr 08 2024 0.13262 0.00019 0.14% 0.13267 0.13323 0.13188 149,467.00
Apr 07 2024 0.13243 -0.00046 -0.35% 0.13289 0.13323 0.13019 119,563.00
Apr 06 2024 0.13289 0.00002 0.02% 0.13287 0.13324 0.13252 119,611.00
Apr 05 2024 0.13287 -0.00609 -4.38% 0.13896 0.13896 0.13227 95,058.00
Apr 04 2024 0.13896 0.00699 5.30% 0.13197 0.13896 0.13126 76,081.00
Apr 03 2024 0.13197 -0.00769 -5.51% 0.13966 0.13966 0.1303 87,767.00
Apr 02 2024 0.13966 0.00768 5.82% 0.13198 0.13966 0.13154 42,198.00
Apr 01 2024 0.13198 -0.00098 -0.74% 0.13469 0.13469 0.13162 117,253.00
Mar 31 2024 0.13296 -0.00104 -0.78% 0.134 0.13722 0.13115 64,376.00
Mar 30 2024 0.134 0.00191 1.45% 0.13209 0.1358 0.1304 94,591.00
Mar 29 2024 0.13209 0.00248 1.91% 0.12961 0.14269 0.12961 87,004.00
Mar 28 2024 0.12961 -0.00278 -2.10% 0.13239 0.13358 0.12895 174,021.00
Mar 27 2024 0.13239 -0.0079 -5.63% 0.14035 0.14082 0.12929 168,332.00
Mar 26 2024 0.14029 -0.00798 -5.38% 0.1486 0.14947 0.14001 161,946.00
Mar 25 2024 0.14827 0.01125 8.21% 0.13686 0.1495 0.13649 219,766.00
Mar 24 2024 0.13702 0.00169 1.25% 0.13524 0.13714 0.13442 150,506.00
Mar 23 2024 0.13533 0.00135 1.01% 0.13358 0.13604 0.13291 181,580.00
Mar 22 2024 0.13398 -0.00106 -0.78% 0.13504 0.13646 0.13212 183,198.00
Mar 21 2024 0.13504 0.0013 0.97% 0.13343 0.13744 0.1323 175,388.00
Mar 20 2024 0.13374 0.00263 2.01% 0.13124 0.13529 0.12917 178,744.00
Mar 19 2024 0.13111 -0.00089 -0.67% 0.132 0.13513 0.13014 93,100.00
Mar 18 2024 0.132 -0.00428 -3.14% 0.13587 0.13703 0.13073 157,032.00
Mar 17 2024 0.13628 -0.00228 -1.65% 0.13856 0.14096 0.13254 141,879.00
Mar 16 2024 0.13856 -0.00494 -3.44% 0.1435 0.14522 0.1365 172,245.00
Mar 15 2024 0.1435 -0.04079 -22.13% 0.18306 0.19929 0.138 206,235.00
Mar 14 2024 0.18429 0.04524 32.54% 0.13913 0.24768 0.13872 443,906.00
Mar 13 2024 0.13905 0.00227 1.66% 0.13678 0.13929 0.13635 181,960.00
Mar 12 2024 0.13678 -0.00282 -2.02% 0.1396 0.14026 0.13607 172,133.00
Mar 11 2024 0.1396 -0.00347 -2.43% 0.1429 0.14467 0.13511 250,785.00
Mar 10 2024 0.14307 -0.00032 -0.22% 0.14339 0.14457 0.14047 168,649.00
Mar 09 2024 0.14339 0.00102 0.72% 0.14237 0.14457 0.14208 109,498.00

Your Recent History

COIN
CTGGUST
City Tycoon Games
HITB
KRRXUSDT
KRRXCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved